Coca-Cola xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $433,839 | $9,527.85 | N/A |
| 2026-04-09 | $425,762 | $13,414.39 | $79.31 |
| 2026-04-08 | $419,840 | $13,422.93 | $77.83 |
| 2026-04-07 | $419,773 | $14,418.76 | $76.76 |
| 2026-04-06 | $419,493 | $9,336.99 | $76.75 |
| 2026-04-05 | $419,338 | $9,132.22 | $76.70 |
| 2026-04-04 | $419,168 | $9,109.18 | $76.37 |
| 2026-04-03 | $417,535 | $9,924.55 | $76.64 |
| 2026-04-02 | $483,481 | $12,703.92 | $78.30 |
| 2026-04-01 | $482,278 | $11,041.17 | $77.36 |
| 2026-03-31 | $482,084 | $10,499.26 | $77.16 |
| 2026-03-30 | $478,798 | $9,048.28 | $77.03 |
| 2026-03-29 | $484,433 | $9,650.16 | $76.61 |
| 2026-03-28 | $477,864 | $9,807.72 | $77.51 |
| 2026-03-27 | $472,372 | $10,988.92 | $76.46 |
| 2026-03-26 | $464,674 | $11,570.13 | $75.60 |
| 2026-03-25 | $476,493 | $15,221.21 | $74.37 |
| 2026-03-24 | $477,215 | $15,541.50 | $76.26 |
| 2026-03-23 | $495,517 | $9,719.09 | $76.38 |
| 2026-03-22 | $493,619 | $9,349.71 | $79.33 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
