Coca-Cola xStock Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $516,920 | $8,025.49 | N/A |
| 2026-07-14 | $520,761 | $6,227.17 | $84.94 |
| 2026-07-13 | $523,884 | $22,626 | $85.50 |
| 2026-07-12 | $504,768 | $286.66 | $85.29 |
| 2026-07-11 | $508,096 | $527.43 | $85.85 |
| 2026-07-10 | $504,447 | $45,789 | $85.23 |
| 2026-07-09 | $493,902 | $6,533.24 | $84.73 |
| 2026-07-08 | $497,909 | $4,823.78 | $85.68 |
| 2026-07-07 | $504,226 | $7,318.13 | $86.83 |
| 2026-07-06 | $487,763 | $16,349.78 | $83.92 |
| 2026-07-05 | $484,780 | $19.40 | $83.34 |
| 2026-07-04 | $482,898 | $37.62 | $83.02 |
| 2026-07-03 | $487,880 | $1,008.31 | $83.87 |
| 2026-07-02 | $487,045 | $5,984.75 | $83.73 |
| 2026-07-01 | $481,910 | $8,936.17 | $82.78 |
| 2026-06-30 | $481,311 | $9,562.03 | $82.68 |
| 2026-06-29 | $490,221 | $7,080.15 | $84.28 |
| 2026-06-28 | $500,841 | $1,108.09 | $86.10 |
| 2026-06-27 | $486,290 | $1,127.41 | $83.60 |
| 2026-06-26 | $483,260 | $4,893.07 | $83.08 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
