Cocoro Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $404,222 | $66,562 | N/A |
| 2026-03-24 | $467,118 | $81,376 | $0.000000960643 |
| 2026-03-23 | $394,368 | $77,844 | $0.00000111 |
| 2026-03-22 | $424,002 | $74,924 | $0.000000937420 |
| 2026-03-21 | $426,587 | $72,166 | $0.00000101 |
| 2026-03-20 | $446,603 | $71,190 | $0.00000101 |
| 2026-03-19 | $455,829 | $97,964 | $0.00000106 |
| 2026-03-18 | $414,508 | $76,280 | $0.00000108 |
| 2026-03-17 | $409,463 | $76,949 | $0.000000985889 |
| 2026-03-16 | $418,763 | $86,036 | $0.000000973043 |
| 2026-03-15 | $384,773 | $64,650 | $0.000000995051 |
| 2026-03-14 | $355,205 | $87,922 | $0.000000915868 |
| 2026-03-13 | $446,702 | $71,415 | $0.000000843631 |
| 2026-03-12 | $403,271 | $70,386 | $0.00000106 |
| 2026-03-11 | $463,497 | $92,024 | $0.000000958713 |
| 2026-03-10 | $394,222 | $111,265 | $0.00000110 |
| 2026-03-09 | $448,152 | $59,156 | $0.000000937084 |
| 2026-03-08 | $472,987 | $63,691 | $0.00000107 |
| 2026-03-07 | $520,509 | $71,714 | $0.00000112 |
| 2026-03-06 | $504,750 | $71,794 | $0.00000124 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
