cod3r.ai Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $47,895 | $627.62 | N/A |
| 2026-06-13 | $53,016 | $730.97 | $0.00005207 |
| 2026-06-12 | $55,593 | $1,143.91 | $0.00005766 |
| 2026-06-11 | $47,808 | $475.77 | $0.00006038 |
| 2026-06-10 | $42,498 | $469.49 | $0.00005203 |
| 2026-06-09 | $46,670 | $104.58 | $0.00004620 |
| 2026-06-08 | $45,952 | $6.04 | $0.00005073 |
| 2026-06-07 | $42,796 | $147.05 | $0.00004987 |
| 2026-06-06 | $41,418 | $787.94 | $0.00004655 |
| 2026-06-05 | $52,597 | $71.18 | $0.00004526 |
| 2026-06-04 | $54,746 | $159.37 | $0.00005718 |
| 2026-06-03 | $57,392 | $1,227.43 | $0.00005951 |
| 2026-06-02 | $61,332 | $268.39 | $0.00006240 |
| 2026-06-01 | $60,673 | $314.54 | $0.00006669 |
| 2026-05-31 | $65,412 | $894.59 | $0.00006598 |
| 2026-05-30 | $71,317 | $2,335.34 | $0.00007110 |
| 2026-05-29 | $61,179 | $1,087.44 | $0.00007756 |
| 2026-05-28 | $71,696 | $133.11 | $0.00006651 |
| 2026-05-27 | $74,907 | $423.02 | $0.00007782 |
| 2026-05-26 | $78,398 | $1,210.66 | $0.00008140 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
