Cod3x USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $6,120,531 | $208.77 | N/A |
| 2026-06-13 | $6,169,210 | $29.15 | $0.995223 |
| 2026-06-12 | $6,183,482 | $51.98 | $1.003 |
| 2026-06-11 | $6,117,855 | $2,669.45 | $1.005 |
| 2026-06-10 | $6,117,597 | $275.62 | $0.994765 |
| 2026-06-09 | $6,133,750 | $84.25 | $0.994736 |
| 2026-06-08 | $6,188,245 | $188.53 | $0.997378 |
| 2026-06-07 | $6,177,539 | $223.28 | $1.006 |
| 2026-06-06 | $6,142,458 | $220.87 | $1.005 |
| 2026-06-05 | $6,185,157 | $1,218.88 | $1.006 |
| 2026-06-04 | $6,162,441 | $338.57 | $1.005 |
| 2026-06-03 | $6,117,794 | $346.65 | $1.002 |
| 2026-06-02 | $6,119,644 | $214.96 | $0.994985 |
| 2026-06-01 | $6,143,226 | $8.29 | $0.995103 |
| 2026-05-31 | $6,116,843 | $36.17 | $0.998899 |
| 2026-05-30 | $6,117,490 | $286.71 | $0.994609 |
| 2026-05-29 | $6,127,543 | $125.22 | $0.995633 |
| 2026-05-28 | $6,105,852 | $110.36 | $0.996348 |
| 2026-05-27 | $6,121,282 | $101.02 | $0.992943 |
| 2026-05-26 | $6,143,890 | $63.77 | $0.995295 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
