Codatta Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $13,266,873 | $9,881,399 | N/A |
| 2026-03-22 | $13,106,960 | $7,200,158 | $0.00530684 |
| 2026-03-21 | $13,137,478 | $20,250,893 | $0.00523517 |
| 2026-03-20 | $15,269,934 | $16,780,209 | $0.00525499 |
| 2026-03-19 | $13,618,779 | $24,129,160 | $0.00610996 |
| 2026-03-18 | $12,900,097 | $17,132,396 | $0.00546673 |
| 2026-03-17 | $15,059,112 | $25,598,205 | $0.00517478 |
| 2026-03-16 | $13,979,054 | $10,239,855 | $0.00595758 |
| 2026-03-15 | $14,320,085 | $10,129,535 | $0.00558819 |
| 2026-03-14 | $15,318,169 | $18,171,028 | $0.00572728 |
| 2026-03-13 | $13,891,011 | $13,156,580 | $0.00612723 |
| 2026-03-12 | $13,769,170 | $14,336,040 | $0.00555667 |
| 2026-03-11 | $12,955,513 | $18,219,673 | $0.00550763 |
| 2026-03-10 | $12,947,430 | $24,904,045 | $0.00518222 |
| 2026-03-09 | $10,318,607 | $9,947,918 | $0.00518003 |
| 2026-03-08 | $11,505,605 | $7,990,413 | $0.00411806 |
| 2026-03-07 | $12,520,736 | $12,948,565 | $0.00460246 |
| 2026-03-06 | $14,607,161 | $5,878,395 | $0.00502482 |
| 2026-03-05 | $14,911,286 | $21,812,030 | $0.00584286 |
| 2026-03-04 | $14,539,719 | $16,203,376 | $0.00596475 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
