Codatta Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $26,113,973 | $627,710 | N/A |
| 2026-09-26 | $25,790,231 | $1,068,121 | $0.00718239 |
| 2026-09-25 | $24,713,569 | $1,354,889 | $0.00750079 |
| 2026-09-24 | $25,455,809 | $1,917,437 | $0.00718766 |
| 2026-09-23 | $22,373,773 | $890,407 | $0.00740353 |
| 2026-09-22 | $21,164,360 | $710,729 | $0.00650716 |
| 2026-09-21 | $21,190,414 | $625,014 | $0.00615541 |
| 2026-09-20 | $21,395,338 | $738,148 | $0.00616299 |
| 2026-09-19 | $21,681,335 | $716,297 | $0.00622259 |
| 2026-09-18 | $21,152,809 | $731,601 | $0.00630577 |
| 2026-09-17 | $21,007,367 | $747,672 | $0.00615205 |
| 2026-09-16 | $21,338,024 | $734,035 | $0.00610975 |
| 2026-09-15 | $22,486,545 | $729,914 | $0.00620592 |
| 2026-09-14 | $15,800,729 | $590,376 | $0.00653996 |
| 2026-09-13 | $16,339,320 | $789,997 | $0.00619636 |
| 2026-09-12 | $16,565,690 | $933,327 | $0.00653573 |
| 2026-09-11 | $15,050,655 | $754,341 | $0.00662628 |
| 2026-09-10 | $16,071,037 | $769,155 | $0.00602026 |
| 2026-09-09 | $16,844,344 | $1,340,716 | $0.00642841 |
| 2026-09-08 | $16,497,391 | $602,820 | $0.00673774 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
