Codatta Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-13	$16,874,258	$702,662	N/A
2026-08-12	$17,099,607	$821,207	$0.00674970
2026-08-11	$17,341,226	$1,358,920	$0.00683984
2026-08-10	$18,295,885	$924,693	$0.00693649
2026-08-09	$18,110,420	$990,621	$0.00731835
2026-08-08	$17,351,347	$956,320	$0.00724417
2026-08-07	$17,013,678	$989,546	$0.00694054
2026-08-06	$17,129,771	$3,209,498	$0.00680547
2026-08-05	$18,549,377	$3,659,896	$0.00685191
2026-08-04	$16,953,669	$2,762,350	$0.00741975
2026-08-03	$16,343,420	$1,255,219	$0.00678147
2026-08-02	$16,166,411	$1,580,678	$0.00653737
2026-08-01	$21,051,549	$1,984,771	$0.00646656
2026-07-31	$17,046,575	$1,094,784	$0.00842062
2026-07-30	$15,746,117	$838,575	$0.00681863
2026-07-29	$15,967,513	$809,771	$0.00629845
2026-07-28	$15,575,688	$899,406	$0.00638701
2026-07-27	$16,102,927	$1,919,173	$0.00623028
2026-07-26	$17,053,275	$2,125,540	$0.00644117
2026-07-25	$19,018,420	$2,975,445	$0.00682131