Codec Flow Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $2,862,452 | $448,941 | N/A |
| 2026-05-13 | $3,105,611 | $388,749 | $0.00381829 |
| 2026-05-12 | $3,720,181 | $409,484 | $0.00413927 |
| 2026-05-11 | $3,616,948 | $336,686 | $0.00496089 |
| 2026-05-10 | $3,363,985 | $476,126 | $0.00481441 |
| 2026-05-09 | $3,580,395 | $629,322 | $0.00449002 |
| 2026-05-08 | $3,022,850 | $470,935 | $0.00477449 |
| 2026-05-07 | $2,338,742 | $362,785 | $0.00403100 |
| 2026-05-06 | $2,366,051 | $356,508 | $0.00311873 |
| 2026-05-05 | $1,689,765 | $258,579 | $0.00315515 |
| 2026-05-04 | $1,741,956 | $313,455 | $0.00225814 |
| 2026-05-03 | $1,713,794 | $329,483 | $0.00232292 |
| 2026-05-02 | $1,606,945 | $266,785 | $0.00228878 |
| 2026-05-01 | $1,566,898 | $273,954 | $0.00214277 |
| 2026-04-30 | $1,561,292 | $271,981 | $0.00208947 |
| 2026-04-29 | $1,643,232 | $301,186 | $0.00209149 |
| 2026-04-28 | $1,803,836 | $317,408 | $0.00219127 |
| 2026-04-27 | $1,823,927 | $300,258 | $0.00240680 |
| 2026-04-26 | $1,768,095 | $340,251 | $0.00243362 |
| 2026-04-25 | $1,807,094 | $309,264 | $0.00235777 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
