Codec Flow Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $6,474,042 | $259,617 | N/A |
| 2026-10-23 | $6,184,418 | $219,498 | $0.00647473 |
| 2026-10-22 | $7,349,402 | $301,295 | $0.00618508 |
| 2026-10-21 | $6,669,458 | $277,244 | $0.00735019 |
| 2026-10-20 | $5,786,444 | $187,606 | $0.00667017 |
| 2026-10-19 | $5,490,760 | $181,513 | $0.00578706 |
| 2026-10-18 | $6,258,779 | $273,400 | $0.00549135 |
| 2026-10-17 | $6,061,533 | $248,140 | $0.00625945 |
| 2026-10-16 | $6,032,128 | $311,205 | $0.00606218 |
| 2026-10-15 | $7,149,313 | $263,401 | $0.00603277 |
| 2026-10-14 | $6,784,586 | $175,622 | $0.00715007 |
| 2026-10-13 | $7,054,178 | $231,551 | $0.00678531 |
| 2026-10-12 | $7,168,953 | $161,494 | $0.00705493 |
| 2026-10-11 | $7,219,232 | $245,044 | $0.00716971 |
| 2026-10-10 | $7,801,296 | $283,775 | $0.00722000 |
| 2026-10-09 | $6,913,205 | $244,430 | $0.00780212 |
| 2026-10-08 | $7,517,432 | $168,887 | $0.00691394 |
| 2026-10-07 | $8,069,241 | $349,301 | $0.00751823 |
| 2026-10-06 | $7,965,482 | $388,480 | $0.00807010 |
| 2026-10-05 | $7,419,637 | $235,704 | $0.00796633 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
