CodeputerBot Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $5,219.16 | $87.44 | N/A |
| 2026-03-26 | $5,399.79 | $90.00 | $0.00000522 |
| 2026-03-25 | $5,383.42 | $90.19 | $0.00000538 |
| 2026-03-24 | $5,383.42 | $90.19 | $0.00000539 |
| 2026-03-20 | $5,189.11 | $106.28 | $0.00000539 |
| 2026-03-19 | $5,189.11 | $106.28 | $0.00000519 |
| 2026-03-17 | $5,504.13 | $38.53 | $0.00000519 |
| 2026-03-16 | $5,408.81 | $140.34 | $0.00000551 |
| 2026-03-15 | $5,342.46 | $26.30 | $0.00000532 |
| 2026-03-14 | $5,334.30 | $90.80 | $0.00000535 |
| 2026-03-13 | $5,334.30 | $90.80 | $0.00000540 |
| 2026-03-11 | $5,057.06 | $75.05 | $0.00000540 |
| 2026-03-10 | $4,936.57 | $146.14 | $0.00000506 |
| 2026-03-09 | $4,936.57 | $146.14 | $0.00000492 |
| 2026-03-04 | $5,011.14 | $8.94 | $0.00000492 |
| 2026-03-03 | $5,011.14 | $8.94 | $0.00000502 |
| 2026-03-02 | $5,040.27 | $85.57 | $0.00000502 |
| 2026-03-01 | $4,972.44 | $251.56 | $0.00000504 |
| 2026-02-28 | $4,978.07 | $62.38 | $0.00000499 |
| 2026-02-27 | $5,226.82 | $57.45 | $0.00000498 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
