Coder Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-17 | $43,189 | $194.21 | N/A |
| 2026-09-16 | $42,921 | $474.47 | $0.00004319 |
| 2026-09-15 | $48,823 | $2,912.62 | $0.00004292 |
| 2026-09-14 | $49,809 | $1,804.22 | $0.00004882 |
| 2026-09-13 | $45,606 | $366.02 | $0.00004981 |
| 2026-09-12 | $47,044 | $4,076.06 | $0.00004561 |
| 2026-09-11 | $45,104 | $17,282.40 | $0.00004704 |
| 2026-09-10 | $23,090 | $169.70 | $0.00004511 |
| 2026-09-09 | $23,033 | $165.92 | $0.00002309 |
| 2026-09-08 | $22,422 | $296.63 | $0.00002303 |
| 2026-09-07 | $21,204 | $348.03 | $0.00002242 |
| 2026-09-06 | $19,901.11 | $233.65 | $0.00002120 |
| 2026-09-05 | $18,643.26 | $110.17 | $0.00001990 |
| 2026-09-04 | $18,325.34 | $50.08 | $0.00001864 |
| 2026-09-03 | $18,298.45 | $5.04 | $0.00001833 |
| 2026-08-30 | $18,619.74 | $67.88 | $0.00001830 |
| 2026-08-29 | $18,001.36 | $9.41 | $0.00001862 |
| 2026-08-28 | $18,925.58 | $9.87 | $0.00001800 |
| 2026-08-27 | $18,975.06 | $9.90 | $0.00001893 |
| 2026-08-26 | $16,612.08 | $275.37 | $0.00001898 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
