Coeur Mining Tokenized Stock (Reality) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $16.71 | $19.93 | N/A |
| 2026-10-23 | $17.00 | $19.93 | $13.53 |
| 2026-10-22 | $11,032.50 | $10,995.01 | $13.76 |
| 2026-10-21 | $11,027.99 | $10,990.52 | $15.08 |
| 2026-10-14 | $11,882.24 | $19.99 | $15.07 |
| 2026-10-13 | $11,821.98 | $19.99 | $16.27 |
| 2026-10-07 | $0.000000000000000000 | $12,617.91 | $16.19 |
| 2026-10-06 | $0.000000000000000000 | $12,618.55 | $17.19 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
