Cognex Tokenized Stock (Reality) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-27	$2,037.47	$164.14	N/A
2026-10-26	$2,047.43	$56.04	$56.16
2026-10-24	$3,205.96	$1,179.97	$56.44
2026-10-23	$1,814.99	$1,357.94	$55.50
2026-10-22	$1,873.80	$199.53	$54.44
2026-10-20	$1,833.57	$0.00529596	$56.20
2026-10-19	$1,814.06	$0.00529639	$55.00
2026-10-17	$1,816.36	$22.58	$54.41
2026-10-16	$1,830.90	$22.58	$53.81
2026-10-14	$1,926.55	$100.24	$54.24
2026-10-13	$1,972.08	$100.23	$59.97
2026-10-10	$1,913.76	$90.58	$61.39
2026-10-09	$1,874.16	$90.59	$62.46
2026-10-08	$1,217.35	$721.00	$61.17
2026-10-07	$1,280.66	$11.05	$61.86
2026-10-06	$1,290.38	$11.05	$64.52
2026-10-03	$1,308.57	$181.76	$65.01
2026-10-02	$1,240.36	$174.23	$64.97
2026-10-01	$1,221.60	$120.68	$61.58
2026-09-30	$1,222.04	$120.69	$60.65