Coherent (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $1,543,176 | $1,040,067 | N/A |
| 2026-08-17 | $1,468,829 | $986,035 | $351.63 |
| 2026-08-16 | $1,456,876 | $976,686 | $330.02 |
| 2026-08-15 | $1,450,476 | $1,172,780 | $327.33 |
| 2026-08-14 | $1,379,352 | $978,061 | $325.89 |
| 2026-08-13 | $1,404,556 | $2,143,760 | $329.88 |
| 2026-08-12 | $1,462,778 | $1,107,632 | $345.97 |
| 2026-08-11 | $1,424,242 | $821,554 | $335.56 |
| 2026-08-10 | $1,636,382 | $760,389 | $324.31 |
| 2026-08-09 | $1,629,778 | $695,265 | $380.95 |
| 2026-08-08 | $1,629,190 | $955,701 | $379.41 |
| 2026-08-07 | $1,505,518 | $871,228 | $379.27 |
| 2026-08-06 | $1,451,979 | $796,014 | $341.49 |
| 2026-08-05 | $1,378,509 | $834,595 | $325.74 |
| 2026-08-04 | $1,244,545 | $1,041,473 | $318.80 |
| 2026-08-03 | $1,163,246 | $782,967 | $290.76 |
| 2026-08-02 | $1,139,718 | $740,452 | $268.88 |
| 2026-08-01 | $1,136,526 | $759,285 | $263.44 |
| 2026-07-31 | $1,133,414 | $817,805 | $263.18 |
| 2026-07-30 | $983,376 | $699,681 | $261.81 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
