Coherent (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $2,172,740 | $1,466,190 | N/A |
| 2026-05-18 | $1,261,946 | $57,557 | $363.79 |
| 2026-05-17 | $1,260,943 | $57,676 | $384.50 |
| 2026-05-16 | $1,245,096 | $427,387 | $385.34 |
| 2026-05-15 | $1,486,813 | $705,413 | $379.52 |
| 2026-05-14 | $1,501,613 | $999,122 | $403.87 |
| 2026-05-13 | $739,356 | $1,048,323 | $410.80 |
| 2026-05-12 | $633,357 | $2,841,990 | $369.67 |
| 2026-05-11 | $2,425,902 | $55,635 | $383.18 |
| 2026-05-10 | $2,427,163 | $58,284 | $337.38 |
| 2026-05-09 | $2,392,664 | $261,019 | $337.55 |
| 2026-05-08 | $2,341,552 | $2,410,565 | $332.78 |
| 2026-05-07 | $602,802 | $421,921 | $315.23 |
| 2026-05-06 | $362,361 | $344,311 | $318.91 |
| 2026-05-05 | $292,511 | $197,665 | $332.50 |
| 2026-05-04 | $201,721 | $55,160 | $326.80 |
| 2026-05-03 | $202,555 | $60,592 | $331.41 |
| 2026-05-02 | $199,661 | $120,273 | $332.78 |
| 2026-05-01 | $140,569 | $102,478 | $331.30 |
| 2026-04-30 | $133,273 | $87,811 | $315.72 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
