Coherent Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $336,937 | $29,112 | N/A |
| 2026-10-26 | $301,866 | $82,999 | $225.88 |
| 2026-10-25 | $298,019 | $81,158 | $209.01 |
| 2026-10-24 | $297,518 | $6,987.87 | $206.35 |
| 2026-10-23 | $288,223 | $27,668 | $207.72 |
| 2026-10-22 | $331,788 | $3,473.03 | $204.15 |
| 2026-10-21 | $325,228 | $29,144 | $233.36 |
| 2026-10-20 | $260,680 | $54,792 | $241.30 |
| 2026-10-19 | $266,765 | $17.92 | $232.00 |
| 2026-10-17 | $256,165 | $17,321.33 | $236.80 |
| 2026-10-16 | $273,047 | $19,930.39 | $231.48 |
| 2026-10-15 | $275,637 | $7,913.29 | $248.74 |
| 2026-10-14 | $287,292 | $26,074 | $258.57 |
| 2026-10-13 | $280,382 | $17,222.94 | $289.92 |
| 2026-10-12 | $304,031 | $5,406.22 | $283.99 |
| 2026-10-11 | $302,316 | $299.49 | $312.25 |
| 2026-10-10 | $294,512 | $9,908.55 | $310.48 |
| 2026-10-09 | $291,090 | $14,587.26 | $311.20 |
| 2026-10-08 | $287,220 | $35,137 | $305.28 |
| 2026-10-07 | $291,498 | $3,251.39 | $333.94 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
