COIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $84,794 | $5.44 | N/A |
| 2026-07-21 | $85,304 | $5.53 | $0.00036630 |
| 2026-07-20 | $85,299 | $5.53 | $0.00036850 |
| 2026-07-18 | $80,881 | $17.33 | $0.00036848 |
| 2026-07-17 | $83,210 | $4.15 | $0.00034940 |
| 2026-07-16 | $84,159 | $2.00 | $0.00035946 |
| 2026-07-14 | $83,840 | $2.94 | $0.00036356 |
| 2026-07-05 | $77,056 | $1.031 | $0.00036218 |
| 2026-07-02 | $71,853 | $2.92 | $0.00033287 |
| 2026-07-01 | $72,236 | $1.15 | $0.00031040 |
| 2026-06-30 | $70,493 | $5.47 | $0.00031205 |
| 2026-06-29 | $70,214 | $2.95 | $0.00030452 |
| 2026-06-26 | $68,001 | $9.07 | $0.00030332 |
| 2026-06-25 | $72,247 | $3.49 | $0.00029375 |
| 2026-06-24 | $0.000000000000000000 | $102.80 | $0.00031210 |
| 2026-06-23 | $0.000000000000000000 | $92.75 | $0.00032123 |
| 2026-06-22 | $0.000000000000000000 | $4.10 | $0.00032776 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
