Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $29,410 | $6,273.62 | N/A |
| 2026-04-01 | $50,217 | $3,717.18 | $0.00002957 |
| 2026-03-31 | $44,655 | $718.11 | $0.00005022 |
| 2026-03-30 | $42,984 | $3,749.23 | $0.00004490 |
| 2026-03-29 | $47,646 | $4,278.57 | $0.00004322 |
| 2026-03-28 | $44,876 | $10,637.58 | $0.00004791 |
| 2026-03-27 | $62,639 | $4,310.08 | $0.00004512 |
| 2026-03-26 | $71,506 | $4,725.82 | $0.00005643 |
| 2026-03-25 | $79,007 | $3,586.95 | $0.00007169 |
| 2026-03-24 | $77,566 | $8,463.05 | $0.00007901 |
| 2026-03-23 | $74,590 | $3,848.68 | $0.00007757 |
| 2026-03-22 | $82,047 | $7,159.60 | $0.00007460 |
| 2026-03-21 | $64,497 | $11,393.52 | $0.00008205 |
| 2026-03-20 | $64,176 | $2,884.07 | $0.00006526 |
| 2026-03-19 | $67,484 | $21,621 | $0.00006418 |
| 2026-03-18 | $61,452 | $3,524.96 | $0.00006749 |
| 2026-03-17 | $57,097 | $5,506.22 | $0.00006146 |
| 2026-03-16 | $60,235 | $3,549.48 | $0.00005710 |
| 2026-03-15 | $55,505 | $6,592.19 | $0.00006310 |
| 2026-03-14 | $54,375 | $9,126.16 | $0.00005574 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
