Coin6900 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $15,624.17 | $101.91 | N/A |
| 2026-04-02 | $15,596.24 | $1.69 | $0.00001612 |
| 2026-04-01 | $15,561.83 | $1.69 | $0.00001609 |
| 2026-03-31 | $15,554.99 | $1.69 | $0.00001605 |
| 2026-03-27 | $15,809.85 | $1.76 | $0.00001605 |
| 2026-03-26 | $15,933.16 | $1.78 | $0.00001631 |
| 2026-03-25 | $15,933.16 | $1.78 | $0.00001644 |
| 2026-03-21 | $15,797.95 | $2.99 | $0.00001644 |
| 2026-03-20 | $15,826.81 | $4.22 | $0.00001630 |
| 2026-03-19 | $16,313.00 | $1.37 | $0.00001633 |
| 2026-03-18 | $17,181.93 | $91.68 | $0.00001686 |
| 2026-03-17 | $17,181.93 | $91.68 | $0.00001773 |
| 2026-03-16 | $16,040.16 | $94.78 | $0.00001773 |
| 2026-03-15 | $16,040.16 | $94.78 | $0.00001657 |
| 2026-03-14 | $15,793.07 | $87.73 | $0.00001657 |
| 2026-03-13 | $15,757.10 | $126.06 | $0.00001638 |
| 2026-03-12 | $16,054.27 | $1.041 | $0.00001625 |
| 2026-03-11 | $16,054.27 | $1.041 | $0.00001656 |
| 2026-03-06 | $16,438.17 | $14.51 | $0.00001656 |
| 2026-03-05 | $16,511.04 | $14.56 | $0.00001694 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
