Coin6900 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-26 | $19,897.65 | $8.11 | N/A |
| 2026-05-25 | $19,791.78 | $5.53 | $0.00002053 |
| 2026-05-24 | $19,964.09 | $2,100.76 | $0.00002042 |
| 2026-05-23 | $19,964.09 | $2,100.76 | $0.00002060 |
| 2026-05-22 | $16,704.27 | $36.97 | $0.00002060 |
| 2026-05-21 | $16,596.85 | $36.74 | $0.00001723 |
| 2026-05-20 | $16,724.13 | $291.46 | $0.00001712 |
| 2026-05-19 | $16,724.13 | $291.46 | $0.00001726 |
| 2026-05-14 | $16,616.99 | $28.70 | $0.00001726 |
| 2026-05-13 | $16,679.50 | $29.02 | $0.00001711 |
| 2026-05-12 | $17,215.59 | $31.61 | $0.00001720 |
| 2026-05-11 | $17,215.59 | $31.61 | $0.00001777 |
| 2026-05-10 | $17,080.64 | $16.09 | $0.00001777 |
| 2026-05-09 | $16,965.00 | $41.10 | $0.00001762 |
| 2026-05-08 | $16,965.00 | $41.10 | $0.00001750 |
| 2026-05-07 | $18,887.74 | $7.57 | $0.00001750 |
| 2026-05-06 | $19,147.03 | $65.89 | $0.00001950 |
| 2026-05-05 | $19,116.95 | $2.58 | $0.00001975 |
| 2026-05-04 | $18,990.01 | $63.73 | $0.00001972 |
| 2026-05-03 | $18,749.75 | $7.63 | $0.00001959 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
