Coin98 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $28,305,659 | $4,781,734 | N/A |
| 2026-03-23 | $29,379,156 | $3,594,924 | $0.02830530 |
| 2026-03-22 | $29,980,808 | $3,918,641 | $0.02935743 |
| 2026-03-21 | $30,077,473 | $4,429,080 | $0.02990871 |
| 2026-03-20 | $30,641,366 | $10,453,466 | $0.03007834 |
| 2026-03-19 | $29,090,054 | $4,441,788 | $0.03064128 |
| 2026-03-18 | $29,891,167 | $3,401,908 | $0.02907923 |
| 2026-03-17 | $30,394,739 | $4,112,863 | $0.02985832 |
| 2026-03-16 | $28,926,288 | $3,957,218 | $0.03039613 |
| 2026-03-15 | $29,917,113 | $7,469,987 | $0.02891307 |
| 2026-03-14 | $28,917,183 | $5,422,336 | $0.02992959 |
| 2026-03-13 | $27,469,213 | $5,817,348 | $0.02897203 |
| 2026-03-12 | $27,421,306 | $7,013,807 | $0.02747262 |
| 2026-03-11 | $24,848,033 | $3,817,414 | $0.02743553 |
| 2026-03-10 | $24,488,958 | $3,876,948 | $0.02484723 |
| 2026-03-09 | $24,807,236 | $3,992,163 | $0.02448525 |
| 2026-03-08 | $24,721,899 | $3,683,328 | $0.02480722 |
| 2026-03-07 | $25,743,441 | $4,172,560 | $0.02472070 |
| 2026-03-06 | $26,731,095 | $4,283,191 | $0.02572639 |
| 2026-03-05 | $26,585,033 | $5,167,019 | $0.02678756 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
