Coin98 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $16,299,854 | $10,268,015 | N/A |
| 2026-09-21 | $15,541,801 | $9,352,173 | $0.01629987 |
| 2026-09-20 | $16,281,143 | $12,081,334 | $0.01554182 |
| 2026-09-19 | $15,164,633 | $8,864,021 | $0.01628116 |
| 2026-09-18 | $14,276,522 | $9,089,486 | $0.01516465 |
| 2026-09-17 | $13,546,882 | $8,563,476 | $0.01427654 |
| 2026-09-16 | $13,520,952 | $7,947,071 | $0.01354690 |
| 2026-09-15 | $14,061,330 | $8,143,963 | $0.01352097 |
| 2026-09-14 | $14,155,179 | $8,673,506 | $0.01406135 |
| 2026-09-13 | $14,195,659 | $7,569,935 | $0.01415520 |
| 2026-09-12 | $13,749,591 | $8,433,518 | $0.01419568 |
| 2026-09-11 | $13,574,347 | $8,485,182 | $0.01374961 |
| 2026-09-10 | $14,366,941 | $8,447,686 | $0.01357436 |
| 2026-09-09 | $14,962,045 | $8,420,769 | $0.01436696 |
| 2026-09-08 | $14,913,181 | $8,694,287 | $0.01496206 |
| 2026-09-07 | $15,034,123 | $8,351,375 | $0.01491320 |
| 2026-09-06 | $15,114,110 | $8,597,652 | $0.01503414 |
| 2026-09-05 | $14,279,538 | $8,821,389 | $0.01511413 |
| 2026-09-04 | $14,768,221 | $8,674,308 | $0.01427955 |
| 2026-09-03 | $14,063,144 | $8,545,182 | $0.01476824 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
