Coin98 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $14,627,353 | $8,744,448 | N/A |
| 2026-06-13 | $14,548,851 | $8,786,786 | $0.01462690 |
| 2026-06-12 | $14,736,421 | $9,028,899 | $0.01454932 |
| 2026-06-11 | $14,088,040 | $8,807,021 | $0.01473909 |
| 2026-06-10 | $14,692,842 | $9,658,090 | $0.01408851 |
| 2026-06-09 | $14,738,140 | $9,794,920 | $0.01469244 |
| 2026-06-08 | $14,638,737 | $10,112,815 | $0.01473019 |
| 2026-06-07 | $14,347,466 | $10,369,520 | $0.01463857 |
| 2026-06-06 | $14,288,638 | $12,124,149 | $0.01434578 |
| 2026-06-05 | $16,223,548 | $10,157,480 | $0.01430908 |
| 2026-06-04 | $17,718,087 | $7,399,440 | $0.01624996 |
| 2026-06-03 | $17,287,315 | $4,159,260 | $0.01771755 |
| 2026-06-02 | $19,151,961 | $4,218,712 | $0.01732654 |
| 2026-06-01 | $19,489,113 | $2,683,527 | $0.01912129 |
| 2026-05-31 | $19,521,463 | $2,684,903 | $0.01949229 |
| 2026-05-30 | $18,993,669 | $2,663,697 | $0.01952684 |
| 2026-05-29 | $19,350,646 | $4,482,822 | $0.01900564 |
| 2026-05-28 | $20,521,561 | $4,909,306 | $0.01933547 |
| 2026-05-27 | $20,608,361 | $5,245,649 | $0.02052158 |
| 2026-05-26 | $19,700,111 | $5,955,167 | $0.02054749 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
