Coin98 Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-06	$12,516,759	$9,479,727	N/A
2026-08-05	$12,376,398	$8,788,732	$0.01251677
2026-08-04	$12,459,954	$9,608,555	$0.01237641
2026-08-03	$11,886,376	$8,191,781	$0.01245997
2026-08-02	$11,700,766	$7,758,251	$0.01188639
2026-08-01	$11,797,632	$8,838,613	$0.01170078
2026-07-31	$11,422,338	$8,803,769	$0.01179765
2026-07-30	$11,298,372	$8,296,969	$0.01142235
2026-07-29	$11,821,473	$8,533,315	$0.01129838
2026-07-28	$11,633,732	$8,489,166	$0.01182149
2026-07-27	$12,842,533	$7,891,409	$0.01163374
2026-07-26	$12,709,959	$8,660,617	$0.01284255
2026-07-25	$12,566,888	$8,744,378	$0.01270997
2026-07-24	$12,829,010	$7,922,184	$0.01256690
2026-07-23	$13,191,730	$8,236,457	$0.01282902
2026-07-22	$13,336,619	$8,581,648	$0.01319174
2026-07-21	$12,979,257	$8,901,065	$0.01333663
2026-07-20	$12,583,744	$7,948,510	$0.01297927
2026-07-19	$12,901,899	$8,396,166	$0.01258376
2026-07-18	$13,100,848	$8,083,012	$0.01290191