Coinbase Global (Dinari Tokenized Stock) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-31	$50,089	$5,702.61	N/A
2026-10-30	$46,809	$431.10	$145.38
2026-10-29	$48,554	$5.10	$153.22
2026-10-28	$48,040	$28.98	$160.41
2026-10-27	$48,577	$49.94	$158.73
2026-10-26	$48,126	$1,666.74	$160.59
2026-10-22	$51,222	$14.44	$164.45
2026-10-21	$50,493	$172.59	$175.03
2026-10-20	$49,615	$149.49	$172.59
2026-10-19	$49,643	$150.03	$169.01
2026-10-17	$50,680	$65.93	$169.62
2026-10-16	$53,241	$208.33	$173.16
2026-10-15	$50,290	$985.14	$182.15
2026-10-14	$50,091	$1,000.83	$171.51
2026-10-09	$49,748	$39.17	$174.25
2026-10-08	$51,524	$179.54	$173.12
2026-10-07	$53,297	$217.59	$179.45
2026-10-06	$54,406	$32.71	$186.27
2026-10-02	$54,166	$1.008	$190.70
2026-10-01	$53,214	$245.20	$189.86