Coinbase Global Inc ST0x Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $26,477 | $9,867.85 | N/A |
| 2026-07-13 | $28,325 | $8,694.01 | $156.21 |
| 2026-07-12 | $31,917 | $1,620.45 | $158.84 |
| 2026-07-11 | $32,247 | $1,222.59 | $160.49 |
| 2026-07-10 | $31,981 | $7,595.34 | $159.17 |
| 2026-07-09 | $26,625 | $3,121.68 | $159.19 |
| 2026-07-08 | $26,219 | $3,905.28 | $160.00 |
| 2026-07-07 | $25,601 | $9,421.03 | $164.70 |
| 2026-07-06 | $23,535 | $10,302.84 | $169.18 |
| 2026-07-05 | $26,335 | $1,310.22 | $170.16 |
| 2026-07-04 | $26,073 | $387.39 | $168.47 |
| 2026-07-03 | $26,020 | $3,108.83 | $168.13 |
| 2026-07-02 | $25,768 | $6,981.10 | $166.67 |
| 2026-07-01 | $20,789 | $8,160.28 | $159.99 |
| 2026-06-30 | $21,110 | $7,397.33 | $145.69 |
| 2026-06-29 | $20,125 | $10,186.39 | $149.69 |
| 2026-06-28 | $23,122 | $127.33 | $150.08 |
| 2026-06-27 | $22,643 | $1,223.40 | $149.42 |
| 2026-06-26 | $22,728 | $8,832.89 | $149.11 |
| 2026-06-25 | $24,293 | $4,242.10 | $142.43 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
