Coinbase Global Inc ST0x Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $307,755 | $1,150,450 | N/A |
| 2026-08-28 | $194,906 | $995,832 | $178.07 |
| 2026-08-27 | $179,840 | $138,881 | $190.72 |
| 2026-08-26 | $180,155 | $401,264 | $183.10 |
| 2026-08-25 | $262,533 | $2,117,509 | $185.76 |
| 2026-08-24 | $176,471 | $2,478,593 | $179.80 |
| 2026-08-23 | $141,137 | $359,901 | $226.60 |
| 2026-08-22 | $145,789 | $392,731 | $183.74 |
| 2026-08-21 | $127,557 | $223,003 | $188.91 |
| 2026-08-20 | $139,905 | $1,360,336 | $171.11 |
| 2026-08-19 | $144,198 | $502,148 | $163.81 |
| 2026-08-18 | $203,605 | $3,287,696 | $146.16 |
| 2026-08-17 | $33,378 | $15,675.99 | $150.11 |
| 2026-08-16 | $33,467 | $240.91 | $148.78 |
| 2026-08-15 | $32,510 | $5,250.37 | $149.17 |
| 2026-08-14 | $32,203 | $10,499.28 | $149.30 |
| 2026-08-13 | $31,782 | $4,079.01 | $153.64 |
| 2026-08-12 | $32,375 | $6,160.56 | $149.10 |
| 2026-08-11 | $31,721 | $5,504.03 | $147.89 |
| 2026-08-10 | $30,626 | $14.92 | $149.34 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
