Coinbase (Ondo Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-14	$8,973,025	$2,438,873	N/A
2026-10-13	$8,834,740	$2,587,337	$181.57
2026-10-12	$9,013,991	$1,274,133	$178.45
2026-10-11	$8,943,555	$833,657	$182.48
2026-10-10	$8,923,810	$2,406,635	$180.95
2026-10-09	$8,534,436	$2,676,199	$180.36
2026-10-08	$8,753,868	$1,615,601	$173.23
2026-10-07	$9,114,297	$1,908,409	$179.21
2026-10-06	$9,312,213	$1,966,469	$186.48
2026-10-05	$9,206,565	$1,417,828	$187.84
2026-10-04	$9,119,206	$1,361,661	$186.17
2026-10-03	$9,089,699	$3,530,967	$184.04
2026-10-02	$9,380,504	$3,580,295	$183.34
2026-10-01	$9,209,742	$3,272,958	$189.63
2026-09-30	$9,283,023	$2,851,404	$186.38
2026-09-29	$9,410,254	$3,143,759	$190.61
2026-09-28	$9,608,277	$1,504,618	$193.05
2026-09-27	$9,664,236	$1,469,917	$195.85
2026-09-26	$9,586,859	$2,453,819	$196.83
2026-09-25	$9,680,573	$3,244,717	$195.08