Coinbase (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $40,542,472 | $4,429,070 | N/A |
| 2026-03-24 | $41,773,596 | $35,823,501 | $183.38 |
| 2026-03-23 | $7,477,381 | $846,098 | $200.34 |
| 2026-03-22 | $7,609,558 | $958,767 | $194.36 |
| 2026-03-21 | $7,634,845 | $1,359,605 | $197.66 |
| 2026-03-20 | $7,795,541 | $1,694,721 | $198.66 |
| 2026-03-19 | $7,706,587 | $2,872,762 | $202.48 |
| 2026-03-18 | $8,013,738 | $3,770,311 | $202.14 |
| 2026-03-17 | $7,775,840 | $3,785,119 | $210.11 |
| 2026-03-16 | $7,546,504 | $3,286,379 | $204.18 |
| 2026-03-15 | $7,329,553 | $3,121,346 | $199.19 |
| 2026-03-14 | $7,376,323 | $3,925,195 | $193.45 |
| 2026-03-13 | $7,345,803 | $3,414,972 | $194.72 |
| 2026-03-12 | $7,435,359 | $13,587,401 | $193.31 |
| 2026-03-11 | $18,968,729 | $1,413,988 | $195.82 |
| 2026-03-10 | $19,438,343 | $12,882,410 | $196.51 |
| 2026-03-09 | $7,400,145 | $93,450 | $197.83 |
| 2026-03-08 | $7,471,921 | $211,554 | $193.82 |
| 2026-03-07 | $7,506,874 | $896,232 | $195.62 |
| 2026-03-06 | $7,880,941 | $1,305,121 | $196.54 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
