Coinbase (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-26 | $8,318,937 | $1,702,495 | N/A |
| 2026-05-25 | $8,167,799 | $1,624,474 | $189.34 |
| 2026-05-24 | $8,177,301 | $1,639,449 | $186.41 |
| 2026-05-23 | $8,130,043 | $2,260,754 | $186.05 |
| 2026-05-22 | $8,522,788 | $2,941,404 | $185.57 |
| 2026-05-21 | $8,643,506 | $3,585,394 | $194.01 |
| 2026-05-20 | $8,149,197 | $2,170,918 | $192.09 |
| 2026-05-19 | $8,153,071 | $2,558,282 | $193.20 |
| 2026-05-18 | $8,057,286 | $1,826,807 | $189.38 |
| 2026-05-17 | $8,202,009 | $1,801,121 | $190.16 |
| 2026-05-16 | $8,278,725 | $2,522,410 | $193.57 |
| 2026-05-15 | $9,004,904 | $8,191,687 | $195.28 |
| 2026-05-14 | $8,663,199 | $651,645 | $212.86 |
| 2026-05-13 | $8,818,333 | $2,210,282 | $201.52 |
| 2026-05-12 | $9,032,475 | $2,543,297 | $207.07 |
| 2026-05-11 | $8,189,229 | $1,869,279 | $214.16 |
| 2026-05-10 | $8,057,448 | $1,763,058 | $204.49 |
| 2026-05-09 | $8,028,850 | $2,488,001 | $201.39 |
| 2026-05-08 | $7,406,708 | $2,940,746 | $200.39 |
| 2026-05-07 | $7,954,311 | $2,352,101 | $184.62 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
