Coinbase (Ondo Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $8,914,836 | $1,736,791 | N/A |
| 2026-08-28 | $9,544,537 | $1,970,499 | $178.20 |
| 2026-08-27 | $9,270,932 | $2,286,964 | $191.05 |
| 2026-08-26 | $9,350,753 | $2,754,414 | $184.23 |
| 2026-08-25 | $9,076,685 | $1,512,480 | $185.81 |
| 2026-08-24 | $9,408,714 | $981,981 | $179.53 |
| 2026-08-23 | $9,316,599 | $1,131,710 | $187.28 |
| 2026-08-22 | $9,581,728 | $1,645,632 | $184.78 |
| 2026-08-21 | $8,834,683 | $1,688,916 | $189.34 |
| 2026-08-20 | $8,730,690 | $1,586,678 | $172.69 |
| 2026-08-19 | $7,882,484 | $1,055,824 | $165.48 |
| 2026-08-18 | $8,074,470 | $800,873 | $146.74 |
| 2026-08-17 | $8,003,800 | $788,914 | $150.70 |
| 2026-08-16 | $7,987,871 | $825,392 | $149.32 |
| 2026-08-15 | $8,006,514 | $1,136,451 | $148.98 |
| 2026-08-14 | $8,196,077 | $1,292,658 | $149.08 |
| 2026-08-13 | $7,936,675 | $1,375,942 | $153.62 |
| 2026-08-12 | $7,854,432 | $1,029,929 | $149.37 |
| 2026-08-11 | $7,885,897 | $5,911,908 | $148.15 |
| 2026-08-10 | $13,137,709 | $756,992 | $148.64 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
