Coinbase (Ondo Tokenized Stock) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $7,433,335 | $1,036,588 | N/A |
| 2026-07-10 | $7,423,837 | $1,068,291 | $159.38 |
| 2026-07-09 | $7,403,158 | $889,941 | $158.81 |
| 2026-07-08 | $7,463,910 | $541,098 | $160.00 |
| 2026-07-07 | $7,610,942 | $958,338 | $163.37 |
| 2026-07-06 | $7,905,288 | $1,057,945 | $169.83 |
| 2026-07-05 | $8,135,713 | $605,607 | $173.25 |
| 2026-07-04 | $8,049,547 | $557,744 | $171.41 |
| 2026-07-03 | $7,850,923 | $576,993 | $167.18 |
| 2026-07-02 | $7,756,547 | $1,140,329 | $165.19 |
| 2026-07-01 | $7,493,052 | $1,155,011 | $159.72 |
| 2026-06-30 | $6,855,722 | $996,579 | $145.50 |
| 2026-06-29 | $6,984,487 | $1,068,711 | $151.21 |
| 2026-06-28 | $6,714,234 | $533,822 | $148.56 |
| 2026-06-27 | $6,744,883 | $532,019 | $149.23 |
| 2026-06-26 | $6,693,735 | $1,191,161 | $148.10 |
| 2026-06-25 | $6,405,833 | $1,014,132 | $143.52 |
| 2026-06-24 | $6,771,753 | $1,083,654 | $153.11 |
| 2026-06-23 | $6,828,373 | $1,158,126 | $158.38 |
| 2026-06-22 | $7,068,641 | $602,282 | $164.65 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
