Coinbase • Robinhood Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $781,296 | $837,778 | N/A |
| 2026-08-27 | $771,024 | $523,408 | $191.11 |
| 2026-08-26 | $795,350 | $940,233 | $184.35 |
| 2026-08-25 | $800,055 | $1,123,468 | $186.37 |
| 2026-08-24 | $745,311 | $298,304 | $179.49 |
| 2026-08-23 | $731,142 | $435,204 | $187.99 |
| 2026-08-22 | $737,176 | $601,488 | $184.42 |
| 2026-08-21 | $722,117 | $572,764 | $189.77 |
| 2026-08-20 | $689,296 | $570,002 | $172.96 |
| 2026-08-19 | $717,588 | $159,442 | $165.68 |
| 2026-08-18 | $683,111 | $210,577 | $146.60 |
| 2026-08-17 | $680,543 | $18,254.14 | $150.75 |
| 2026-08-16 | $676,255 | $6,544.92 | $149.65 |
| 2026-08-15 | $679,410 | $88,622 | $148.71 |
| 2026-08-14 | $697,162 | $296,217 | $149.40 |
| 2026-08-13 | $704,622 | $123,936 | $153.30 |
| 2026-08-12 | $712,034 | $230,744 | $148.99 |
| 2026-08-11 | $630,401 | $93,668 | $147.74 |
| 2026-08-10 | $668,216 | $34,261 | $148.82 |
| 2026-08-09 | $667,320 | $8,510.70 | $154.55 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
