Coinbase • Robinhood Token Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-13	$2,768,874	$1,319,296	N/A
2026-10-12	$2,986,627	$118,576	$178.28
2026-10-11	$2,962,947	$113,750	$182.97
2026-10-10	$2,943,993	$1,194,801	$181.52
2026-10-09	$2,928,645	$1,031,225	$180.36
2026-10-08	$2,894,613	$712,573	$173.10
2026-10-07	$2,932,365	$633,435	$178.29
2026-10-06	$2,966,452	$987,207	$186.36
2026-10-05	$3,029,004	$190,392	$188.27
2026-10-04	$2,981,167	$213,972	$187.02
2026-10-03	$2,970,666	$1,941,787	$184.07
2026-10-02	$2,638,203	$1,215,655	$183.42
2026-10-01	$2,492,688	$1,099,987	$190.32
2026-09-30	$2,413,602	$882,956	$186.02
2026-09-29	$2,096,750	$1,478,638	$189.72
2026-09-28	$2,167,871	$172,613	$191.97
2026-09-27	$2,170,227	$154,254	$195.21
2026-09-26	$2,160,754	$669,674	$195.42
2026-09-25	$2,212,073	$1,074,018	$194.57
2026-09-24	$2,223,932	$1,344,011	$199.19