Coinbase Tokenized Stock Defichain Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $74,160 | $1.081 | N/A |
| 2026-10-04 | $11,409.05 | $0.716753 | $0.931791 |
| 2026-10-02 | $96,057 | $0.893475 | $0.143351 |
| 2026-10-01 | $300,488 | $1.26 | $1.21 |
| 2026-09-29 | $88,642 | $3.20 | $3.78 |
| 2026-09-27 | $393,911 | $1.82 | $1.11 |
| 2026-09-24 | $361,461 | $23.95 | $4.95 |
| 2026-09-23 | $364,227 | $24.13 | $4.54 |
| 2026-09-22 | $287,291 | $20.05 | $4.58 |
| 2026-09-21 | $109,975 | $7.68 | $3.61 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
