Coinbase Wrapped BTC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $6,256,508,665 | $272,315,386 | N/A |
| 2026-05-17 | $6,327,254,406 | $229,100,747 | $77,223 |
| 2026-05-16 | $6,392,381,290 | $405,290,131 | $78,116 |
| 2026-05-15 | $6,528,022,809 | $414,809,810 | $79,081 |
| 2026-05-14 | $6,397,736,505 | $351,422,766 | $81,055 |
| 2026-05-13 | $6,590,986,989 | $330,502,861 | $79,192 |
| 2026-05-12 | $6,696,068,750 | $380,480,810 | $80,473 |
| 2026-05-11 | $6,742,473,844 | $330,154,728 | $81,726 |
| 2026-05-10 | $6,608,401,963 | $199,548,928 | $82,212 |
| 2026-05-09 | $6,518,998,384 | $335,353,387 | $80,661 |
| 2026-05-08 | $6,209,561,721 | $355,126,288 | $80,174 |
| 2026-05-07 | $6,249,654,425 | $408,586,206 | $80,035 |
| 2026-05-06 | $6,233,296,470 | $353,292,333 | $81,401 |
| 2026-05-05 | $6,141,400,319 | $630,400,246 | $80,927 |
| 2026-05-04 | $6,082,184,463 | $219,309,383 | $79,834 |
| 2026-05-03 | $6,083,797,513 | $147,422,773 | $78,577 |
| 2026-05-02 | $6,021,099,899 | $284,151,351 | $78,659 |
| 2026-05-01 | $5,897,877,182 | $307,424,232 | $78,166 |
| 2026-04-30 | $5,865,826,235 | $420,513,913 | $76,338 |
| 2026-04-29 | $5,918,065,404 | $288,304,944 | $75,759 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
