Coinbase Wrapped DOGE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-07 | $12,219,157 | $19,137.89 | N/A |
| 2026-10-06 | $12,459,920 | $23,616 | $0.093608 |
| 2026-10-05 | $12,521,036 | $22,354 | $0.095452 |
| 2026-10-04 | $12,162,941 | $8,970.65 | $0.095920 |
| 2026-10-03 | $12,125,463 | $116,031 | $0.093177 |
| 2026-10-02 | $12,296,729 | $32,276 | $0.092890 |
| 2026-10-01 | $11,729,828 | $30,167 | $0.094202 |
| 2026-09-30 | $11,628,976 | $33,824 | $0.094538 |
| 2026-09-29 | $11,615,086 | $58,469 | $0.093725 |
| 2026-09-28 | $12,020,766 | $24,381 | $0.093613 |
| 2026-09-27 | $12,017,205 | $20,926 | $0.096883 |
| 2026-09-26 | $12,260,035 | $55,613 | $0.096854 |
| 2026-09-25 | $11,877,684 | $95,428 | $0.098811 |
| 2026-09-24 | $11,472,296 | $107,966 | $0.095730 |
| 2026-09-23 | $12,433,337 | $125,391 | $0.092462 |
| 2026-09-22 | $12,330,753 | $200,142 | $0.100208 |
| 2026-09-21 | $10,833,263 | $34,718 | $0.099381 |
| 2026-09-20 | $10,899,777 | $81,225 | $0.087312 |
| 2026-09-19 | $10,845,024 | $62,577 | $0.087848 |
| 2026-09-18 | $10,126,769 | $17,795.73 | $0.087407 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
