Coinbase Wrapped DOGE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $10,637,675 | $38,183 | N/A |
| 2026-08-21 | $9,384,626 | $41,251 | $0.091243 |
| 2026-08-20 | $8,744,088 | $32,585 | $0.080495 |
| 2026-08-19 | $8,183,277 | $7,361.79 | $0.075001 |
| 2026-08-18 | $8,195,579 | $11,729.21 | $0.070191 |
| 2026-08-17 | $8,099,523 | $9,205.02 | $0.070296 |
| 2026-08-16 | $8,102,798 | $3,399.75 | $0.069472 |
| 2026-08-15 | $8,166,592 | $10,776.71 | $0.069500 |
| 2026-08-14 | $8,187,750 | $5,749.21 | $0.070047 |
| 2026-08-13 | $8,101,088 | $11,497.40 | $0.070229 |
| 2026-08-12 | $8,379,000 | $14,628.05 | $0.069486 |
| 2026-08-11 | $8,128,088 | $6,675.59 | $0.071869 |
| 2026-08-10 | $8,075,465 | $8,070.69 | $0.069717 |
| 2026-08-09 | $8,204,234 | $4,680.08 | $0.069266 |
| 2026-08-08 | $8,110,540 | $5,089.24 | $0.070370 |
| 2026-08-07 | $8,039,470 | $6,255.48 | $0.069567 |
| 2026-08-06 | $8,156,664 | $11,366.91 | $0.068957 |
| 2026-08-05 | $8,179,839 | $7,008.07 | $0.069962 |
| 2026-08-04 | $8,177,282 | $6,593.27 | $0.070161 |
| 2026-08-03 | $8,242,015 | $5,929.28 | $0.070139 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
