Coinbase Wrapped LTC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $3,684,742 | $30,076 | N/A |
| 2026-06-14 | $3,589,286 | $22,757 | $45.26 |
| 2026-06-13 | $3,504,560 | $36,672 | $44.09 |
| 2026-06-12 | $3,471,823 | $42,148 | $43.06 |
| 2026-06-11 | $3,379,701 | $57,048 | $42.57 |
| 2026-06-10 | $3,487,907 | $115,040 | $41.53 |
| 2026-06-09 | $3,510,609 | $78,874 | $42.84 |
| 2026-06-08 | $3,499,320 | $109,667 | $43.10 |
| 2026-06-07 | $3,057,136 | $154,744 | $42.97 |
| 2026-06-06 | $3,194,681 | $187,947 | $41.21 |
| 2026-06-05 | $3,381,992 | $246,245 | $43.34 |
| 2026-06-04 | $3,480,396 | $78,331 | $45.71 |
| 2026-06-03 | $3,484,846 | $176,125 | $46.96 |
| 2026-06-02 | $3,753,410 | $37,855 | $47.02 |
| 2026-06-01 | $3,851,281 | $31,997 | $50.64 |
| 2026-05-31 | $3,865,210 | $38,998 | $51.73 |
| 2026-05-30 | $3,847,149 | $46,805 | $52.17 |
| 2026-05-29 | $3,832,423 | $62,846 | $51.89 |
| 2026-05-28 | $3,847,172 | $48,204 | $51.64 |
| 2026-05-27 | $3,843,997 | $30,241 | $51.91 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
