Coinbase Wrapped MEGA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $859,967 | $314,660 | N/A |
| 2026-08-11 | $940,054 | $319,111 | $0.03322498 |
| 2026-08-10 | $932,903 | $240,948 | $0.03631914 |
| 2026-08-09 | $937,712 | $229,723 | $0.03604284 |
| 2026-08-08 | $912,448 | $279,162 | $0.03622864 |
| 2026-08-07 | $922,613 | $413,708 | $0.03525259 |
| 2026-08-06 | $929,351 | $162,651 | $0.03564532 |
| 2026-08-05 | $932,935 | $224,617 | $0.03590563 |
| 2026-08-04 | $944,590 | $352,245 | $0.03604410 |
| 2026-08-03 | $946,064 | $226,143 | $0.03649440 |
| 2026-08-02 | $946,638 | $393,889 | $0.03655135 |
| 2026-08-01 | $941,616 | $299,616 | $0.03657352 |
| 2026-07-31 | $957,746 | $333,131 | $0.03637950 |
| 2026-07-30 | $944,752 | $439,267 | $0.03700268 |
| 2026-07-29 | $1,025,603 | $452,510 | $0.03650066 |
| 2026-07-28 | $1,037,922 | $544,010 | $0.03962434 |
| 2026-07-27 | $1,116,057 | $274,436 | $0.04010028 |
| 2026-07-26 | $1,098,978 | $282,921 | $0.04311904 |
| 2026-07-25 | $1,123,251 | $302,058 | $0.04245918 |
| 2026-07-24 | $1,122,406 | $497,351 | $0.04339698 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
