Coinbase Wrapped Staked ETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-14 | $317,258,705 | $8,323,089 | N/A |
| 2026-04-13 | $293,315,982 | $5,009,641 | $2,673.92 |
| 2026-04-12 | $306,482,418 | $5,650,983 | $2,468.26 |
| 2026-04-11 | $300,977,824 | $5,226,418 | $2,577.15 |
| 2026-04-10 | $293,699,300 | $4,718,035 | $2,529.28 |
| 2026-04-09 | $294,779,775 | $4,354,353 | $2,467.71 |
| 2026-04-08 | $302,897,876 | $6,037,954 | $2,468.31 |
| 2026-04-07 | $283,481,853 | $5,498,931 | $2,537.60 |
| 2026-04-06 | $285,267,563 | $3,432,983 | $2,373.97 |
| 2026-04-05 | $279,605,881 | $1,486,799 | $2,376.58 |
| 2026-04-04 | $278,195,811 | $1,895,261 | $2,323.98 |
| 2026-04-03 | $278,653,098 | $14,776,607 | $2,312.17 |
| 2026-04-02 | $291,149,604 | $3,422,062 | $2,315.70 |
| 2026-04-01 | $285,821,382 | $6,107,482 | $2,409.25 |
| 2026-03-31 | $275,622,788 | $4,693,257 | $2,367.53 |
| 2026-03-30 | $269,991,848 | $5,278,277 | $2,278.36 |
| 2026-03-29 | $273,182,761 | $3,642,024 | $2,229.15 |
| 2026-03-28 | $272,028,497 | $3,152,633 | $2,244.61 |
| 2026-03-27 | $280,989,085 | $3,163,650 | $2,241.34 |
| 2026-03-26 | $295,390,745 | $2,654,941 | $2,318.60 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
