Coinbase Wrapped Staked ETH Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-28	$478,695,787	$16,240,857	N/A
2026-08-27	$479,726,509	$9,520,934	$2,857.87
2026-08-26	$469,637,593	$10,770,969	$2,851.47
2026-08-25	$477,208,809	$13,838,969	$2,778.68
2026-08-24	$473,031,247	$14,084,707	$2,824.25
2026-08-23	$465,400,895	$13,703,674	$2,802.05
2026-08-22	$482,053,748	$24,783,132	$2,757.08
2026-08-21	$444,031,102	$19,039,918	$2,861.09
2026-08-20	$428,137,515	$20,641,318	$2,647.16
2026-08-19	$363,861,292	$7,544,132	$2,562.18
2026-08-18	$361,212,243	$9,517,235	$2,179.45
2026-08-17	$351,834,632	$2,384,450	$2,175.70
2026-08-16	$352,631,723	$4,916,785	$2,131.92
2026-08-15	$352,099,156	$3,941,783	$2,139.55
2026-08-14	$352,689,788	$5,607,623	$2,138.32
2026-08-13	$351,484,652	$4,551,857	$2,142.60
2026-08-12	$351,809,286	$7,829,689	$2,136.35
2026-08-11	$347,368,239	$7,508,130	$2,139.40
2026-08-10	$353,930,086	$2,484,509	$2,128.64
2026-08-09	$355,156,130	$1,833,156	$2,170.51