Coinbase Wrapped Staked ETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $290,161,766 | $17,028,331 | N/A |
| 2026-05-28 | $291,675,123 | $4,984,253 | $2,267.65 |
| 2026-05-27 | $298,328,133 | $3,897,919 | $2,284.96 |
| 2026-05-26 | $302,711,507 | $3,085,375 | $2,342.88 |
| 2026-05-25 | $300,998,617 | $5,002,055 | $2,386.83 |
| 2026-05-24 | $302,587,558 | $15,197,793 | $2,375.49 |
| 2026-05-23 | $290,548,343 | $7,511,049 | $2,393.96 |
| 2026-05-22 | $298,141,702 | $3,943,498 | $2,333.76 |
| 2026-05-21 | $297,101,860 | $4,091,144 | $2,412.05 |
| 2026-05-20 | $293,421,623 | $13,390,021 | $2,404.16 |
| 2026-05-19 | $290,224,964 | $15,491,012 | $2,387.98 |
| 2026-05-18 | $285,004,143 | $7,167,139 | $2,405.80 |
| 2026-05-17 | $291,038,543 | $2,927,171 | $2,398.00 |
| 2026-05-16 | $296,303,710 | $6,712,015 | $2,463.48 |
| 2026-05-15 | $304,015,591 | $6,783,849 | $2,512.76 |
| 2026-05-14 | $297,958,145 | $2,924,203 | $2,582.71 |
| 2026-05-13 | $300,085,550 | $2,703,078 | $2,549.37 |
| 2026-05-12 | $308,458,517 | $3,649,645 | $2,570.06 |
| 2026-05-11 | $313,115,599 | $2,894,648 | $2,643.90 |
| 2026-05-10 | $306,842,275 | $3,185,797 | $2,679.03 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
