Coinbase Wrapped Staked ETH Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-14	$484,556,316	$8,950,482	N/A
2026-10-13	$472,279,169	$12,336,397	$2,849.91
2026-10-12	$486,859,939	$5,570,577	$2,791.02
2026-10-11	$480,676,627	$2,439,088	$2,893.86
2026-10-10	$476,896,887	$4,975,634	$2,858.30
2026-10-09	$469,725,637	$12,484,225	$2,837.16
2026-10-08	$487,295,505	$9,777,687	$2,821.41
2026-10-07	$509,147,810	$4,962,873	$2,937.08
2026-10-06	$511,385,941	$7,680,427	$3,078.03
2026-10-05	$513,299,554	$8,728,232	$3,093.36
2026-10-04	$507,346,706	$5,552,532	$3,110.68
2026-10-03	$503,747,429	$11,972,276	$3,065.96
2026-10-02	$517,272,744	$14,980,672	$3,045.40
2026-10-01	$510,007,003	$9,649,422	$3,086.51
2026-09-30	$508,043,394	$10,301,439	$3,062.26
2026-09-29	$509,894,415	$9,473,655	$3,053.07
2026-09-28	$509,295,684	$5,290,167	$3,066.58
2026-09-27	$510,770,385	$6,341,732	$3,064.57
2026-09-26	$509,246,681	$11,300,492	$3,073.63
2026-09-25	$512,495,048	$13,532,442	$3,068.66