Coinbase Wrapped XRP Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-18	$186,686,594	$2,035,715	N/A
2026-10-17	$189,280,215	$2,650,540	$1.29
2026-10-16	$191,206,006	$6,700,963	$1.31
2026-10-15	$190,362,621	$2,707,177	$1.33
2026-10-14	$193,673,272	$2,423,785	$1.33
2026-10-13	$188,502,269	$2,085,293	$1.36
2026-10-12	$198,431,980	$1,205,707	$1.34
2026-10-11	$197,327,336	$738,136	$1.41
2026-10-10	$194,385,839	$1,692,994	$1.40
2026-10-09	$192,179,655	$8,652,685	$1.39
2026-10-08	$197,870,355	$2,491,592	$1.38
2026-10-07	$208,648,548	$1,628,889	$1.42
2026-10-06	$208,377,659	$1,228,241	$1.50
2026-10-05	$208,066,283	$1,224,319	$1.51
2026-10-04	$201,846,708	$879,820	$1.52
2026-10-03	$201,320,570	$3,959,605	$1.49
2026-10-02	$202,798,576	$2,383,437	$1.48
2026-10-01	$200,304,799	$3,499,745	$1.49
2026-09-30	$199,016,368	$4,267,625	$1.49
2026-09-29	$199,945,216	$3,664,832	$1.49