Coinbase Wrapped XRP Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $102,955,835 | $2,892,127 | N/A |
| 2026-05-28 | $102,395,089 | $1,638,571 | $1.31 |
| 2026-05-27 | $102,524,048 | $975,047 | $1.30 |
| 2026-05-26 | $104,186,912 | $1,332,329 | $1.33 |
| 2026-05-25 | $102,755,783 | $1,533,598 | $1.35 |
| 2026-05-24 | $103,431,420 | $2,681,792 | $1.35 |
| 2026-05-23 | $100,071,245 | $1,474,807 | $1.36 |
| 2026-05-22 | $102,953,787 | $1,524,959 | $1.33 |
| 2026-05-21 | $100,814,824 | $1,140,569 | $1.37 |
| 2026-05-20 | $100,553,860 | $1,296,244 | $1.36 |
| 2026-05-19 | $101,102,099 | $1,681,610 | $1.36 |
| 2026-05-18 | $101,295,021 | $1,003,540 | $1.39 |
| 2026-05-17 | $102,893,449 | $1,068,359 | $1.39 |
| 2026-05-16 | $104,511,382 | $1,351,144 | $1.41 |
| 2026-05-15 | $106,700,861 | $2,102,995 | $1.44 |
| 2026-05-14 | $102,223,919 | $1,383,450 | $1.48 |
| 2026-05-13 | $101,543,885 | $1,241,748 | $1.42 |
| 2026-05-12 | $104,442,785 | $1,542,360 | $1.44 |
| 2026-05-11 | $104,214,228 | $1,982,336 | $1.48 |
| 2026-05-10 | $98,977,726 | $2,235,507 | $1.47 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
