Coinbase Wrapped XRP Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $162,674,326 | $1,628,951 | N/A |
| 2026-08-30 | $168,136,786 | $1,026,732 | $1.35 |
| 2026-08-29 | $165,135,880 | $2,970,751 | $1.40 |
| 2026-08-28 | $173,448,455 | $4,148,722 | $1.38 |
| 2026-08-27 | $168,140,219 | $4,341,639 | $1.45 |
| 2026-08-26 | $169,517,894 | $4,970,271 | $1.42 |
| 2026-08-25 | $173,461,606 | $6,214,562 | $1.43 |
| 2026-08-24 | $178,283,812 | $9,036,280 | $1.48 |
| 2026-08-23 | $171,557,378 | $17,364,678 | $1.52 |
| 2026-08-22 | $170,532,573 | $11,942,457 | $1.46 |
| 2026-08-21 | $148,879,239 | $8,510,040 | $1.45 |
| 2026-08-20 | $128,029,861 | $2,471,139 | $1.27 |
| 2026-08-19 | $116,165,345 | $544,849 | $1.10 |
| 2026-08-18 | $114,675,621 | $675,028 | $1.002 |
| 2026-08-17 | $113,375,012 | $293,293 | $1.003 |
| 2026-08-16 | $114,447,135 | $250,925 | $0.991491 |
| 2026-08-15 | $114,124,812 | $755,533 | $1.001 |
| 2026-08-14 | $115,276,816 | $668,869 | $0.998048 |
| 2026-08-13 | $113,380,388 | $771,813 | $1.008 |
| 2026-08-12 | $115,295,917 | $1,880,621 | $1.005 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
