Coinbase Wrapped XRP Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $75,088,280 | $311,138 | N/A |
| 2026-04-10 | $72,976,603 | $308,616 | $1.35 |
| 2026-04-09 | $72,819,068 | $466,369 | $1.35 |
| 2026-04-08 | $75,292,157 | $417,566 | $1.35 |
| 2026-04-07 | $69,838,433 | $316,788 | $1.39 |
| 2026-04-06 | $69,908,519 | $288,742 | $1.32 |
| 2026-04-05 | $69,544,264 | $118,037 | $1.32 |
| 2026-04-04 | $67,853,832 | $286,562 | $1.32 |
| 2026-04-03 | $68,089,217 | $801,350 | $1.31 |
| 2026-04-02 | $69,750,733 | $279,108 | $1.32 |
| 2026-04-01 | $67,408,048 | $409,771 | $1.35 |
| 2026-03-31 | $65,250,928 | $502,039 | $1.34 |
| 2026-03-30 | $65,420,321 | $289,699 | $1.33 |
| 2026-03-29 | $65,712,156 | $135,471 | $1.33 |
| 2026-03-28 | $63,728,117 | $373,537 | $1.33 |
| 2026-03-27 | $65,637,267 | $297,318 | $1.32 |
| 2026-03-26 | $66,375,619 | $224,483 | $1.36 |
| 2026-03-25 | $64,578,547 | $281,191 | $1.42 |
| 2026-03-24 | $65,729,503 | $407,327 | $1.41 |
| 2026-03-23 | $64,007,105 | $291,798 | $1.43 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
