Coinbase Wrapped ZEC Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-17	$11,448,882	$2,285,148	N/A
2026-10-16	$11,854,955	$3,911,886	$1,150.67
2026-10-15	$10,869,780	$2,376,775	$1,220.48
2026-10-14	$9,546,204	$1,791,628	$1,146.73
2026-10-13	$8,690,782	$1,728,122	$1,216.57
2026-10-12	$9,512,947	$1,210,606	$1,167.68
2026-10-11	$8,419,092	$675,375	$1,278.14
2026-10-10	$8,298,314	$1,599,470	$1,222.06
2026-10-09	$7,809,687	$3,444,098	$1,204.53
2026-10-08	$8,459,786	$1,548,582	$1,188.51
2026-10-07	$7,832,856	$1,827,917	$1,330.12
2026-10-06	$7,655,656	$1,725,266	$1,367.49
2026-10-05	$7,762,585	$1,234,205	$1,336.55
2026-10-04	$7,469,859	$1,189,457	$1,355.22
2026-10-03	$7,466,312	$3,464,887	$1,304.11
2026-10-02	$7,308,944	$2,788,061	$1,303.50
2026-10-01	$7,280,953	$2,201,111	$1,333.00
2026-09-30	$6,094,427	$1,953,390	$1,435.23
2026-09-29	$5,860,286	$1,221,948	$1,413.47
2026-09-28	$6,047,970	$863,895	$1,480.00