Coinbase xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $5,757,703 | $2,872,745 | N/A |
| 2026-05-31 | $5,737,626 | $2,032,549 | $190.12 |
| 2026-05-30 | $5,698,439 | $10,989,102 | $189.44 |
| 2026-05-29 | $5,766,369 | $13,540,639 | $188.17 |
| 2026-05-28 | $5,501,050 | $10,774,192 | $182.29 |
| 2026-05-27 | $5,613,109 | $11,388,982 | $173.52 |
| 2026-05-26 | $5,656,361 | $1,956,970 | $180.27 |
| 2026-05-25 | $5,649,153 | $1,965,209 | $189.12 |
| 2026-05-24 | $5,584,361 | $3,830,825 | $188.88 |
| 2026-05-23 | $5,503,879 | $9,241,268 | $186.69 |
| 2026-05-22 | $5,280,276 | $7,809,580 | $183.95 |
| 2026-05-21 | $5,022,655 | $11,883,387 | $194.17 |
| 2026-05-20 | $5,191,719 | $11,385,637 | $191.35 |
| 2026-05-19 | $5,101,257 | $10,416,386 | $193.26 |
| 2026-05-18 | $4,798,890 | $2,387,690 | $189.76 |
| 2026-05-17 | $4,857,514 | $2,447,849 | $189.63 |
| 2026-05-16 | $4,925,929 | $7,048,617 | $191.81 |
| 2026-05-15 | $5,017,950 | $18,131,578 | $194.48 |
| 2026-05-14 | $5,210,156 | $13,480,035 | $212.85 |
| 2026-05-13 | $5,298,466 | $9,558,963 | $201.57 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
