Coinbase xStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $5,710,074 | $5,792,494 | N/A |
| 2026-07-16 | $5,748,351 | $5,682,537 | $159.93 |
| 2026-07-15 | $5,863,052 | $8,465,790 | $166.28 |
| 2026-07-14 | $5,747,902 | $3,934,597 | $162.87 |
| 2026-07-13 | $5,556,968 | $8,803,578 | $156.89 |
| 2026-07-12 | $5,602,841 | $1,502,794 | $158.40 |
| 2026-07-11 | $5,637,054 | $1,061,988 | $159.37 |
| 2026-07-10 | $5,648,822 | $6,715,273 | $159.70 |
| 2026-07-09 | $5,455,287 | $8,620,774 | $158.77 |
| 2026-07-08 | $5,447,464 | $8,531,872 | $159.92 |
| 2026-07-07 | $5,534,334 | $8,363,010 | $162.81 |
| 2026-07-06 | $5,767,921 | $14,635,098 | $169.68 |
| 2026-07-05 | $5,930,589 | $1,420,439 | $174.15 |
| 2026-07-04 | $5,879,863 | $1,412,773 | $172.66 |
| 2026-07-03 | $5,730,553 | $1,653,905 | $168.27 |
| 2026-07-02 | $5,634,631 | $12,629,612 | $165.46 |
| 2026-07-01 | $5,523,344 | $14,242,140 | $159.55 |
| 2026-06-30 | $5,065,934 | $10,905,213 | $145.38 |
| 2026-06-29 | $5,174,123 | $12,214,258 | $151.01 |
| 2026-06-28 | $5,103,088 | $1,335,653 | $148.94 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
