Coinbase xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $6,510,798 | $12,464,383 | N/A |
| 2026-04-09 | $6,504,488 | $14,145,581 | $169.29 |
| 2026-04-08 | $6,911,249 | $13,321,711 | $174.39 |
| 2026-04-07 | $6,529,895 | $9,632,777 | $184.05 |
| 2026-04-06 | $6,712,878 | $2,606,378 | $173.51 |
| 2026-04-05 | $6,546,773 | $2,081,574 | $176.34 |
| 2026-04-04 | $6,518,833 | $3,596,058 | $171.87 |
| 2026-04-03 | $6,535,525 | $16,969,712 | $171.08 |
| 2026-04-02 | $6,450,405 | $10,074,517 | $171.54 |
| 2026-04-01 | $6,586,614 | $9,853,559 | $172.93 |
| 2026-03-31 | $6,318,209 | $10,278,133 | $175.49 |
| 2026-03-30 | $6,182,377 | $2,435,618 | $160.46 |
| 2026-03-29 | $6,210,475 | $2,407,627 | $159.56 |
| 2026-03-28 | $6,221,575 | $8,911,237 | $160.34 |
| 2026-03-27 | $6,616,919 | $9,715,106 | $160.63 |
| 2026-03-26 | $6,802,854 | $9,260,099 | $173.34 |
| 2026-03-25 | $6,910,068 | $11,062,001 | $180.78 |
| 2026-03-24 | $7,267,409 | $16,428,149 | $183.68 |
| 2026-03-23 | $6,942,006 | $2,856,540 | $200.65 |
| 2026-03-22 | $7,134,945 | $2,053,269 | $191.52 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
