COINDEPO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $19,489,520 | $1,188,772 | N/A |
| 2026-04-02 | $19,846,063 | $1,294,525 | $0.071080 |
| 2026-04-01 | $20,014,623 | $1,252,699 | $0.072535 |
| 2026-03-31 | $20,403,738 | $1,179,825 | $0.073089 |
| 2026-03-30 | $19,971,028 | $1,176,030 | $0.074580 |
| 2026-03-29 | $19,588,073 | $1,232,232 | $0.072972 |
| 2026-03-28 | $19,223,697 | $1,183,763 | $0.071447 |
| 2026-03-27 | $18,807,832 | $1,162,222 | $0.070272 |
| 2026-03-26 | $19,787,743 | $1,238,339 | $0.068752 |
| 2026-03-25 | $20,190,420 | $1,197,244 | $0.072387 |
| 2026-03-24 | $20,019,376 | $1,329,496 | $0.073791 |
| 2026-03-23 | $20,141,066 | $1,269,715 | $0.073175 |
| 2026-03-22 | $20,277,455 | $1,269,598 | $0.073640 |
| 2026-03-21 | $20,405,710 | $1,251,522 | $0.074118 |
| 2026-03-20 | $20,083,063 | $1,124,327 | $0.074572 |
| 2026-03-19 | $20,531,904 | $784,475 | $0.073411 |
| 2026-03-18 | $21,782,215 | $1,042,074 | $0.075096 |
| 2026-03-17 | $21,326,230 | $1,103,021 | $0.079535 |
| 2026-03-16 | $21,743,246 | $1,204,642 | $0.077977 |
| 2026-03-15 | $20,337,470 | $1,288,649 | $0.079672 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
