COINDEPO Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-18	$30,984,257	$1,546,384	N/A
2026-08-17	$30,450,629	$1,584,963	$0.113133
2026-08-16	$30,289,929	$1,613,743	$0.111185
2026-08-15	$29,831,115	$1,619,633	$0.110598
2026-08-14	$29,532,354	$1,503,336	$0.108923
2026-08-13	$30,338,974	$1,629,204	$0.107832
2026-08-12	$30,677,280	$1,647,338	$0.110777
2026-08-11	$30,865,338	$1,613,477	$0.112013
2026-08-10	$30,965,514	$1,501,836	$0.112699
2026-08-09	$30,610,981	$1,649,857	$0.113065
2026-08-08	$30,529,199	$1,578,881	$0.111771
2026-08-07	$32,307,916	$1,596,715	$0.111472
2026-08-06	$30,789,484	$1,601,579	$0.117967
2026-08-05	$30,323,180	$1,529,445	$0.112422
2026-08-04	$28,877,058	$1,251,367	$0.110720
2026-08-03	$27,929,561	$961,280	$0.105439
2026-08-02	$27,106,393	$1,243,755	$0.101980
2026-08-01	$26,099,032	$1,056,871	$0.098974
2026-07-31	$27,741,597	$1,421,026	$0.095296
2026-07-30	$27,123,832	$1,340,477	$0.101294