COINDEPO Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $21,866,663 | $1,015,247 | N/A |
| 2026-07-02 | $21,871,356 | $966,140 | $0.079885 |
| 2026-07-01 | $21,846,304 | $934,667 | $0.079793 |
| 2026-06-30 | $21,784,010 | $1,127,990 | $0.079566 |
| 2026-06-29 | $21,757,036 | $1,016,928 | $0.079467 |
| 2026-06-28 | $21,732,611 | $698,753 | $0.079378 |
| 2026-06-27 | $21,691,544 | $786,110 | $0.079228 |
| 2026-06-26 | $21,633,385 | $812,885 | $0.079016 |
| 2026-06-25 | $21,595,999 | $1,237,009 | $0.078879 |
| 2026-06-24 | $21,582,439 | $917,797 | $0.078829 |
| 2026-06-23 | $21,547,725 | $1,060,931 | $0.078703 |
| 2026-06-22 | $21,489,656 | $715,379 | $0.078491 |
| 2026-06-21 | $21,432,237 | $787,104 | $0.078285 |
| 2026-06-20 | $21,393,108 | $1,177,402 | $0.078142 |
| 2026-06-19 | $21,313,252 | $1,192,840 | $0.077850 |
| 2026-06-18 | $21,249,895 | $1,149,304 | $0.077619 |
| 2026-06-17 | $21,258,850 | $1,226,980 | $0.077652 |
| 2026-06-16 | $21,248,954 | $1,112,254 | $0.077615 |
| 2026-06-15 | $21,207,468 | $884,909 | $0.077464 |
| 2026-06-14 | $21,170,296 | $1,015,035 | $0.077328 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
