COINDEPO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $20,235,140 | $1,610,613 | N/A |
| 2026-05-17 | $20,229,171 | $1,645,732 | $0.073930 |
| 2026-05-16 | $20,089,513 | $1,552,716 | $0.073882 |
| 2026-05-15 | $20,065,426 | $1,503,902 | $0.073424 |
| 2026-05-14 | $20,082,417 | $1,503,415 | $0.073306 |
| 2026-05-13 | $20,077,990 | $1,369,286 | $0.073378 |
| 2026-05-12 | $20,077,094 | $1,362,383 | $0.073362 |
| 2026-05-11 | $20,073,818 | $833,055 | $0.073372 |
| 2026-05-10 | $20,067,607 | $930,459 | $0.073340 |
| 2026-05-09 | $20,073,049 | $1,588,055 | $0.073326 |
| 2026-05-08 | $20,093,246 | $1,418,070 | $0.073344 |
| 2026-05-07 | $20,089,822 | $856,929 | $0.073395 |
| 2026-05-06 | $20,120,984 | $1,050,366 | $0.073405 |
| 2026-05-05 | $20,097,599 | $1,019,962 | $0.073521 |
| 2026-05-04 | $20,297,528 | $933,730 | $0.073446 |
| 2026-05-03 | $20,270,947 | $1,094,062 | $0.074182 |
| 2026-05-02 | $20,328,105 | $1,016,049 | $0.074078 |
| 2026-05-01 | $20,303,146 | $1,186,613 | $0.074287 |
| 2026-04-30 | $20,346,909 | $1,251,647 | $0.074182 |
| 2026-04-29 | $20,337,480 | $1,181,261 | $0.074359 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
