CoinDesk DeFi Select Index Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-17 | $42,426 | $16,743.53 | N/A |
| 2026-06-16 | $48,947 | $8,878.44 | $0.638836 |
| 2026-06-15 | $46,723 | $2,127.76 | $0.590674 |
| 2026-06-14 | $44,917 | $1,520.69 | $0.557788 |
| 2026-06-13 | $45,014 | $400.58 | $0.557501 |
| 2026-06-12 | $45,099 | $4,460.90 | $0.545959 |
| 2026-06-11 | $45,698 | $2,306.54 | $0.547025 |
| 2026-06-10 | $45,330 | $1,889.84 | $0.512647 |
| 2026-06-09 | $46,275 | $4,282.08 | $0.528653 |
| 2026-06-08 | $46,316 | $4,724.92 | $0.541694 |
| 2026-06-07 | $42,675 | $1,199.64 | $0.539399 |
| 2026-06-06 | $42,581 | $3,229.59 | $0.512181 |
| 2026-06-05 | $49,458 | $10,931.28 | $0.518144 |
| 2026-06-04 | $47,128 | $6,211.61 | $0.567031 |
| 2026-06-03 | $51,345 | $3,701.52 | $0.611828 |
| 2026-06-02 | $56,325 | $1,787.04 | $0.588908 |
| 2026-06-01 | $56,196 | $1,803.11 | $0.619312 |
| 2026-05-31 | $56,547 | $1,052.42 | $0.620048 |
| 2026-05-30 | $56,296 | $506.81 | $0.630668 |
| 2026-05-29 | $55,885 | $2,795.39 | $0.624486 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
