CoinMarketCap 20 Index DTF Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $6,100,838 | $2,328,711 | N/A |
| 2026-06-19 | $6,092,336 | $2,897,304 | $127.52 |
| 2026-06-18 | $8,525,246 | $3,375,075 | $127.24 |
| 2026-06-17 | $8,694,915 | $2,336,197 | $130.08 |
| 2026-06-16 | $8,776,474 | $2,538,930 | $132.73 |
| 2026-06-15 | $10,664,676 | $2,287,452 | $133.95 |
| 2026-06-14 | $10,551,814 | $1,928,249 | $131.24 |
| 2026-06-13 | $13,010,664 | $1,967,528 | $129.10 |
| 2026-06-12 | $13,017,479 | $2,778,782 | $127.77 |
| 2026-06-11 | $12,584,276 | $2,959,013 | $127.85 |
| 2026-06-10 | $12,686,768 | $2,975,785 | $123.26 |
| 2026-06-09 | $12,974,569 | $3,421,646 | $124.60 |
| 2026-06-08 | $13,144,628 | $2,222,056 | $127.57 |
| 2026-06-07 | $12,702,342 | $2,375,619 | $127.35 |
| 2026-06-06 | $12,663,395 | $5,924,324 | $121.94 |
| 2026-06-05 | $13,305,993 | $4,604,610 | $122.46 |
| 2026-06-04 | $13,453,706 | $3,220,405 | $129.45 |
| 2026-06-03 | $13,841,749 | $3,686,156 | $131.67 |
| 2026-06-02 | $14,680,000 | $3,668,383 | $135.64 |
| 2026-06-01 | $14,999,624 | $4,458,642 | $145.56 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
