CoinMarketCap 20 Index DTF Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $16,189,909 | $2,846,985 | N/A |
| 2026-04-16 | $16,023,205 | $2,888,814 | $153.97 |
| 2026-04-15 | $15,891,721 | $3,888,214 | $152.88 |
| 2026-04-14 | $15,954,752 | $2,999,747 | $150.88 |
| 2026-04-13 | $15,255,304 | $2,513,363 | $152.36 |
| 2026-04-12 | $15,655,590 | $3,162,028 | $144.56 |
| 2026-04-11 | $15,576,124 | $7,107,036 | $149.27 |
| 2026-04-10 | $15,126,519 | $7,699,067 | $148.95 |
| 2026-04-09 | $15,038,778 | $7,276,203 | $146.64 |
| 2026-04-08 | $15,294,710 | $5,418,477 | $144.98 |
| 2026-04-07 | $14,609,628 | $5,470,391 | $148.20 |
| 2026-04-06 | $14,456,841 | $1,601,898 | $140.78 |
| 2026-04-05 | $14,242,754 | $3,627,585 | $140.29 |
| 2026-04-04 | $14,149,844 | $6,384,928 | $138.19 |
| 2026-04-03 | $14,247,584 | $8,187,760 | $137.11 |
| 2026-04-02 | $14,576,233 | $7,198,454 | $137.48 |
| 2026-04-01 | $14,345,820 | $7,909,106 | $140.66 |
| 2026-03-31 | $14,050,683 | $7,612,863 | $140.04 |
| 2026-03-30 | $14,001,942 | $7,227,874 | $136.79 |
| 2026-03-29 | $14,010,885 | $7,099,405 | $135.66 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
