Coinmetro Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $16,135,207 | $2,659.82 | N/A |
| 2026-03-28 | $15,749,707 | $31,226 | $0.053380 |
| 2026-03-27 | $17,487,350 | $12,522.23 | $0.052105 |
| 2026-03-26 | $17,745,856 | $2,670.91 | $0.057854 |
| 2026-03-25 | $17,870,314 | $5,480.53 | $0.058709 |
| 2026-03-24 | $17,277,198 | $8,065.01 | $0.059121 |
| 2026-03-23 | $17,574,472 | $7,187.84 | $0.057159 |
| 2026-03-22 | $17,633,413 | $3,953.11 | $0.058137 |
| 2026-03-21 | $17,930,557 | $5,784.97 | $0.058337 |
| 2026-03-20 | $17,255,055 | $25,588 | $0.059320 |
| 2026-03-19 | $18,279,446 | $17,922.06 | $0.057085 |
| 2026-03-18 | $18,289,353 | $6,730.63 | $0.060474 |
| 2026-03-17 | $18,314,136 | $27,889 | $0.060509 |
| 2026-03-16 | $17,122,517 | $4,317.72 | $0.060589 |
| 2026-03-15 | $16,802,716 | $4,172.75 | $0.056647 |
| 2026-03-14 | $16,763,517 | $5,280.42 | $0.055579 |
| 2026-03-13 | $16,851,874 | $7,296.08 | $0.055460 |
| 2026-03-12 | $16,855,824 | $3,977.27 | $0.055751 |
| 2026-03-11 | $16,922,976 | $8,931.81 | $0.055747 |
| 2026-03-10 | $16,819,465 | $7,540.49 | $0.055989 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
