Coinweb Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $4,541,941 | $361,395 | N/A |
| 2026-10-15 | $3,883,407 | $81,168 | $0.00066237 |
| 2026-10-14 | $3,794,950 | $34,134 | $0.00056644 |
| 2026-10-13 | $4,501,521 | $261,858 | $0.00055364 |
| 2026-10-12 | $3,929,175 | $98,555 | $0.00065685 |
| 2026-10-11 | $3,233,642 | $10,060.18 | $0.00057344 |
| 2026-10-10 | $3,329,215 | $421.77 | $0.00047202 |
| 2026-10-09 | $3,383,251 | $662.30 | $0.00048607 |
| 2026-10-08 | $3,367,902 | $329.81 | $0.00049405 |
| 2026-10-07 | $3,332,843 | $3,603.86 | $0.00049190 |
| 2026-10-06 | $3,338,706 | $4,518.27 | $0.00048687 |
| 2026-10-05 | $3,266,691 | $309.71 | $0.00048782 |
| 2026-10-04 | $3,299,224 | $569.79 | $0.00047739 |
| 2026-10-03 | $3,266,479 | $230.26 | $0.00048223 |
| 2026-10-02 | $3,262,888 | $5,247.76 | $0.00047754 |
| 2026-10-01 | $3,400,988 | $339.62 | $0.00047710 |
| 2026-09-30 | $3,446,240 | $776.45 | $0.00049739 |
| 2026-09-29 | $3,464,219 | $2,579.26 | $0.00050411 |
| 2026-09-28 | $3,372,937 | $99.53 | $0.00050683 |
| 2026-09-27 | $3,388,961 | $568.78 | $0.00049357 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
