Coinweb Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $3,970,847 | $5,629.67 | N/A |
| 2026-08-14 | $3,950,275 | $64,440 | $0.00058597 |
| 2026-08-13 | $4,387,451 | $62,757 | $0.00058305 |
| 2026-08-12 | $4,653,262 | $57,890 | $0.00064770 |
| 2026-08-11 | $4,803,411 | $57,610 | $0.00069059 |
| 2026-08-10 | $4,804,361 | $58,086 | $0.00071301 |
| 2026-08-09 | $4,863,296 | $63,320 | $0.00071328 |
| 2026-08-08 | $4,879,465 | $96,362 | $0.00072217 |
| 2026-08-07 | $4,843,333 | $90,242 | $0.00072471 |
| 2026-08-06 | $4,868,209 | $94,193 | $0.00071948 |
| 2026-08-05 | $4,819,215 | $73,660 | $0.00072331 |
| 2026-08-04 | $4,795,592 | $83,181 | $0.00071617 |
| 2026-08-03 | $4,893,777 | $76,424 | $0.00071279 |
| 2026-08-02 | $4,911,525 | $77,596 | $0.00072752 |
| 2026-08-01 | $4,877,131 | $70,618 | $0.00073030 |
| 2026-07-31 | $4,807,757 | $85,215 | $0.00072532 |
| 2026-07-30 | $5,163,976 | $107,367 | $0.00071514 |
| 2026-07-29 | $4,997,273 | $90,820 | $0.00076827 |
| 2026-07-28 | $5,000,793 | $94,921 | $0.00074361 |
| 2026-07-27 | $4,897,987 | $89,980 | $0.00074428 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
