Coinye West Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $99,549 | $94.71 | N/A |
| 2026-06-11 | $93,508 | $98.98 | $0.00011298 |
| 2026-06-10 | $96,098 | $36.71 | $0.00010640 |
| 2026-06-09 | $100,073 | $372.28 | $0.00010941 |
| 2026-06-08 | $100,918 | $215.15 | $0.00011348 |
| 2026-06-07 | $96,517 | $86.97 | $0.00011474 |
| 2026-06-06 | $96,762 | $288.80 | $0.00010972 |
| 2026-06-05 | $107,184 | $1,003.40 | $0.00011052 |
| 2026-06-04 | $109,856 | $274.39 | $0.00012207 |
| 2026-06-03 | $108,503 | $582.54 | $0.00012485 |
| 2026-06-02 | $116,947 | $294.37 | $0.00012339 |
| 2026-06-01 | $118,583 | $45.47 | $0.00013311 |
| 2026-05-31 | $117,240 | $35.06 | $0.00013479 |
| 2026-05-30 | $117,784 | $194.53 | $0.00013336 |
| 2026-05-29 | $116,496 | $210.84 | $0.00013397 |
| 2026-05-28 | $117,975 | $438.42 | $0.00013253 |
| 2026-05-27 | $122,989 | $681.58 | $0.00013413 |
| 2026-05-26 | $125,029 | $145.98 | $0.00013983 |
| 2026-05-25 | $122,655 | $142.15 | $0.00014222 |
| 2026-05-24 | $125,148 | $361.14 | $0.00013945 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
