COLADA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $154,464 | $1,951.54 | N/A |
| 2026-06-13 | $128,105 | $5,047.53 | $0.00015450 |
| 2026-06-12 | $123,663 | $2,909.01 | $0.00012812 |
| 2026-06-11 | $168,974 | $7,135.64 | $0.00012368 |
| 2026-06-10 | $157,128 | $5,748.53 | $0.00016900 |
| 2026-06-09 | $200,688 | $3,466.89 | $0.00015708 |
| 2026-06-08 | $189,890 | $1,720.78 | $0.00020072 |
| 2026-06-07 | $184,769 | $3,969.31 | $0.00019044 |
| 2026-06-06 | $181,604 | $6,930.98 | $0.00018480 |
| 2026-06-05 | $208,946 | $5,914.01 | $0.00018161 |
| 2026-06-04 | $217,338 | $11,826.67 | $0.00020899 |
| 2026-06-03 | $177,184 | $3,809.30 | $0.00021735 |
| 2026-06-02 | $184,272 | $2,997.23 | $0.00017719 |
| 2026-06-01 | $179,158 | $3,315.68 | $0.00018428 |
| 2026-05-31 | $169,413 | $3,021.14 | $0.00017914 |
| 2026-05-30 | $166,336 | $7,382.36 | $0.00016945 |
| 2026-05-29 | $173,006 | $5,605.09 | $0.00016636 |
| 2026-05-28 | $176,581 | $781.65 | $0.00017303 |
| 2026-05-27 | $177,731 | $3,957.24 | $0.00017661 |
| 2026-05-26 | $160,395 | $999.72 | $0.00017776 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
