Coldstack Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $24,232 | $11.28 | N/A |
| 2026-10-20 | $26,060 | $1,992.46 | $0.00049885 |
| 2026-10-19 | $68,738 | $1.092 | $0.00053649 |
| 2026-10-18 | $72,822 | $1.90 | $0.00141507 |
| 2026-10-17 | $68,372 | $531.60 | $0.00149914 |
| 2026-10-15 | $74,565 | $1.12 | $0.00140752 |
| 2026-10-14 | $72,947 | $2,222.33 | $0.00153503 |
| 2026-10-13 | $113,390 | $19.11 | $0.00150172 |
| 2026-10-12 | $113,121 | $6.12 | $0.00233428 |
| 2026-10-10 | $112,986 | $40.47 | $0.00232874 |
| 2026-10-09 | $113,106 | $1.45 | $0.00232598 |
| 2026-10-08 | $118,201 | $15.42 | $0.00232844 |
| 2026-10-07 | $117,537 | $8.27 | $0.00243332 |
| 2026-10-06 | $69,690 | $722.20 | $0.00241966 |
| 2026-10-05 | $70,744 | $728.18 | $0.00143465 |
| 2026-10-04 | $71,835 | $615.80 | $0.00145636 |
| 2026-10-03 | $71,442 | $588.89 | $0.00147882 |
| 2026-10-02 | $73,814 | $441.74 | $0.00147072 |
| 2026-10-01 | $68,874 | $400.65 | $0.00151956 |
| 2026-09-30 | $93,477 | $47.25 | $0.00141785 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
