Coldstack Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $155,497 | $22,736 | N/A |
| 2026-06-30 | $155,151 | $14,818.55 | $0.00693375 |
| 2026-06-29 | $158,494 | $10,462.81 | $0.00708317 |
| 2026-06-28 | $362,401 | $117.55 | $0.00728247 |
| 2026-06-27 | $362,966 | $15,463.44 | $0.00729381 |
| 2026-06-26 | $365,075 | $17,043.01 | $0.00733620 |
| 2026-06-25 | $168,302 | $28,514 | $0.00752149 |
| 2026-06-24 | $168,643 | $11,488.58 | $0.00753672 |
| 2026-06-23 | $168,157 | $17,593.15 | $0.00751502 |
| 2026-06-22 | $169,951 | $13,406.81 | $0.00759518 |
| 2026-06-21 | $169,221 | $34.24 | $0.00756255 |
| 2026-06-20 | $170,754 | $157.10 | $0.00763109 |
| 2026-06-19 | $170,784 | $14,384.34 | $0.00763242 |
| 2026-06-18 | $169,184 | $1,067.85 | $0.00756093 |
| 2026-06-17 | $169,326 | $7,733.26 | $0.00756727 |
| 2026-06-16 | $172,714 | $20,023 | $0.00771866 |
| 2026-06-15 | $174,747 | $20,707 | $0.00780950 |
| 2026-06-14 | $174,868 | $13,571.92 | $0.00781494 |
| 2026-06-13 | $174,796 | $27,035 | $0.00781173 |
| 2026-06-12 | $174,851 | $19,687.51 | $0.00781418 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
