Coldstack Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $149,726 | $21,041 | N/A |
| 2026-05-15 | $149,886 | $21,190 | $0.00823705 |
| 2026-05-14 | $153,021 | $21,277 | $0.00824397 |
| 2026-05-13 | $153,390 | $17,888.51 | $0.00841621 |
| 2026-05-12 | $153,366 | $18,636.60 | $0.00843757 |
| 2026-05-11 | $153,984 | $24,749 | $0.00843491 |
| 2026-05-10 | $153,902 | $20,673 | $0.00846940 |
| 2026-05-09 | $153,607 | $21,009 | $0.00846487 |
| 2026-05-08 | $154,524 | $19,369.05 | $0.00844867 |
| 2026-05-07 | $155,587 | $22,452 | $0.00849912 |
| 2026-05-06 | $155,592 | $14,758.29 | $0.00855756 |
| 2026-05-05 | $156,143 | $9,020.33 | $0.00855785 |
| 2026-05-04 | $151,217 | $2.46 | $0.00858815 |
| 2026-05-03 | $151,324 | $38.02 | $0.00831717 |
| 2026-05-02 | $156,632 | $675.16 | $0.00832309 |
| 2026-05-01 | $156,493 | $7,389.55 | $0.00861505 |
| 2026-04-30 | $159,330 | $6,412.55 | $0.00860741 |
| 2026-04-29 | $161,210 | $12,478.15 | $0.00876344 |
| 2026-04-28 | $161,339 | $7,450.98 | $0.00886680 |
| 2026-04-27 | $151,744 | $13,616.39 | $0.00887392 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
