Coldstar Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $24,344 | $462.02 | N/A |
| 2026-08-22 | $26,752 | $3,710.71 | $0.00002434 |
| 2026-08-21 | $25,918 | $3,098.88 | $0.00002675 |
| 2026-08-20 | $25,135 | $2,539.82 | $0.00002592 |
| 2026-08-19 | $29,115 | $1,270.50 | $0.00002514 |
| 2026-08-18 | $31,071 | $2,385.04 | $0.00002912 |
| 2026-08-17 | $29,552 | $11,632.23 | $0.00003107 |
| 2026-08-16 | $49,485 | $7,677.75 | $0.00002955 |
| 2026-08-15 | $59,762 | $10,456.44 | $0.00004949 |
| 2026-08-14 | $40,364 | $2,878.02 | $0.00005976 |
| 2026-08-13 | $37,023 | $4,271.20 | $0.00004037 |
| 2026-08-12 | $35,373 | $7,745.23 | $0.00003702 |
| 2026-08-11 | $36,430 | $7,078.99 | $0.00004300 |
| 2026-08-10 | $28,754 | $1,498.81 | $0.00004429 |
| 2026-08-09 | $25,337 | $2,612.97 | $0.00003496 |
| 2026-08-08 | $17,820.47 | $869.72 | $0.00003080 |
| 2026-08-07 | $20,682 | $1,724.61 | $0.00002166 |
| 2026-08-06 | $22,740 | $477.61 | $0.00002514 |
| 2026-08-05 | $22,795 | $1,945.64 | $0.00002765 |
| 2026-08-04 | $26,017 | $2,002.63 | $0.00002771 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
