Colend Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $115,126 | $10.83 | N/A |
| 2026-09-06 | $115,856 | $67.20 | $0.02757285 |
| 2026-09-05 | $117,261 | $15.32 | $0.02774762 |
| 2026-09-04 | $115,241 | $38.21 | $0.02808409 |
| 2026-09-03 | $128,065 | $55.19 | $0.02760050 |
| 2026-09-02 | $125,918 | $168.48 | $0.03067167 |
| 2026-09-01 | $131,070 | $13.11 | $0.03015748 |
| 2026-08-31 | $130,715 | $37.05 | $0.03139154 |
| 2026-08-30 | $131,108 | $98.99 | $0.03130645 |
| 2026-08-29 | $145,268 | $33.67 | $0.03140065 |
| 2026-08-28 | $150,361 | $13.95 | $0.03479184 |
| 2026-08-27 | $149,713 | $112.84 | $0.03601180 |
| 2026-08-26 | $148,805 | $41.72 | $0.03585655 |
| 2026-08-25 | $3,596,104 | $85.01 | $0.03563908 |
| 2026-08-24 | $3,587,163 | $239.84 | $0.03596104 |
| 2026-08-23 | $3,608,458 | $39.55 | $0.03587163 |
| 2026-08-22 | $3,627,973 | $79.65 | $0.03608458 |
| 2026-08-21 | $3,568,226 | $280.46 | $0.03627973 |
| 2026-08-20 | $3,002,585 | $105.30 | $0.03568226 |
| 2026-08-19 | $2,666,611 | $73.25 | $0.03002585 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
