Colend Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $17,151,934 | $1,783.96 | N/A |
| 2026-07-21 | $18,125,554 | $1,811.40 | $0.171519 |
| 2026-07-20 | $27,508,848 | $2,296.56 | $0.181256 |
| 2026-07-19 | $25,387,230 | $3,046.05 | $0.275088 |
| 2026-07-18 | $1,710,297 | $4,624.26 | $0.253872 |
| 2026-07-17 | $1,710,297 | $6,309.44 | $0.455811 |
| 2026-07-16 | $1,710,297 | $4,284.29 | $0.536728 |
| 2026-07-15 | $1,710,297 | $4,840.87 | $0.629251 |
| 2026-07-14 | $1,710,297 | $2,069.22 | $0.583069 |
| 2026-07-13 | $1,710,297 | $1,116.54 | $0.656499 |
| 2026-07-12 | $1,710,297 | $990.27 | $0.491580 |
| 2026-07-11 | $1,710,297 | $1,420.61 | $0.496059 |
| 2026-07-10 | $1,710,297 | $2,229.74 | $0.495902 |
| 2026-07-09 | $1,648,841 | $1,029.08 | $0.488224 |
| 2026-07-08 | $1,647,723 | $1,143.15 | $0.448506 |
| 2026-07-07 | $1,795,089 | $6,891.14 | $0.448202 |
| 2026-07-06 | $1,790,493 | $1,416.29 | $0.488287 |
| 2026-07-05 | $1,646,222 | $1,198.69 | $0.487037 |
| 2026-07-04 | $1,647,486 | $1,600.12 | $0.447793 |
| 2026-07-03 | $1,572,911 | $1,496.10 | $0.448137 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
