Colgate-Palmolive Tokenized Stock (Reality) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-23	$3.00	$9.41	N/A
2026-10-22	$2.91	$9.41	$96.89
2026-10-16	$32.96	$30.74	$94.14
2026-10-15	$33.78	$30.74	$92.41
2026-10-13	$31.88	$464.11	$94.72
2026-10-12	$31.44	$231.99	$89.82
2026-10-07	$2.56	$28.13	$88.57
2026-10-06	$2.52	$28.13	$87.49