CollabraChain Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $5,693.80 | $63.40 | N/A |
| 2026-10-13 | $5,809.85 | $60.48 | $0.00000593 |
| 2026-10-12 | $6,133.06 | $9.18 | $0.00000605 |
| 2026-10-11 | $6,135.58 | $9.18 | $0.00000638 |
| 2026-10-08 | $6,625.45 | $135.55 | $0.00000639 |
| 2026-10-07 | $7,109.92 | $152.54 | $0.00000690 |
| 2026-10-06 | $6,760.85 | $2.13 | $0.00000740 |
| 2026-10-05 | $6,785.93 | $42.39 | $0.00000704 |
| 2026-10-04 | $6,779.96 | $42.35 | $0.00000706 |
| 2026-09-28 | $6,924.41 | $37.40 | $0.00000706 |
| 2026-09-24 | $6,612.67 | $21.91 | $0.00000721 |
| 2026-09-18 | $5,878.81 | $16.12 | $0.00000688 |
| 2026-09-17 | $5,813.62 | $13.64 | $0.00000612 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
