CollabraChain Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $13,015.14 | $487.81 | N/A |
| 2026-05-15 | $15,230.08 | $66.36 | $0.00001355 |
| 2026-05-14 | $15,357.13 | $375.69 | $0.00001583 |
| 2026-05-13 | $16,528.41 | $144.38 | $0.00001599 |
| 2026-05-12 | $16,850.17 | $335.82 | $0.00001721 |
| 2026-05-11 | $15,113.20 | $316.25 | $0.00001754 |
| 2026-05-10 | $13,920.71 | $3,999.89 | $0.00001573 |
| 2026-05-09 | $14,119.65 | $508.97 | $0.00001449 |
| 2026-05-08 | $14,301.20 | $695.05 | $0.00001470 |
| 2026-05-07 | $17,090.73 | $4,208.56 | $0.00001489 |
| 2026-05-06 | $14,972.74 | $47,259 | $0.00001779 |
| 2026-05-05 | $11,074.45 | $85.72 | $0.00001559 |
| 2026-05-04 | $11,074.45 | $85.72 | $0.00001153 |
| 2026-05-03 | $11,418.50 | $82.93 | $0.00001153 |
| 2026-05-02 | $11,386.35 | $102.08 | $0.00001189 |
| 2026-05-01 | $11,603.33 | $6.29 | $0.00001185 |
| 2026-04-30 | $11,671.20 | $24.46 | $0.00001208 |
| 2026-04-29 | $11,856.80 | $1.48 | $0.00001215 |
| 2026-04-28 | $11,936.53 | $6.43 | $0.00001234 |
| 2026-04-27 | $12,445.25 | $132.48 | $0.00001238 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
