CollabraChain Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $7,002.14 | $66.15 | N/A |
| 2026-07-01 | $7,003.70 | $66.17 | $0.00000729 |
| 2026-06-30 | $6,735.88 | $280.52 | $0.00000701 |
| 2026-06-29 | $7,613.78 | $2.62 | $0.00000793 |
| 2026-06-28 | $7,651.15 | $2.63 | $0.00000796 |
| 2026-06-27 | $7,652.99 | $4.42 | $0.00000797 |
| 2026-06-26 | $7,792.04 | $80.97 | $0.00000811 |
| 2026-06-25 | $7,457.69 | $11.69 | $0.00000776 |
| 2026-06-24 | $7,643.86 | $19.94 | $0.00000796 |
| 2026-06-23 | $7,903.28 | $9.17 | $0.00000823 |
| 2026-06-22 | $8,178.97 | $8.86 | $0.00000851 |
| 2026-06-21 | $8,379.44 | $1.059 | $0.00000872 |
| 2026-06-20 | $8,372.52 | $23.99 | $0.00000872 |
| 2026-06-19 | $8,134.98 | $14.84 | $0.00000847 |
| 2026-06-18 | $8,162.81 | $78.76 | $0.00000850 |
| 2026-06-17 | $8,925.17 | $128.85 | $0.00000929 |
| 2026-06-16 | $9,539.68 | $21.59 | $0.00000993 |
| 2026-06-15 | $9,667.47 | $11.89 | $0.00001006 |
| 2026-06-14 | $9,326.44 | $14.44 | $0.00000971 |
| 2026-06-13 | $8,913.36 | $78.67 | $0.00000928 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
