Collateralized Debt Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $0.000000000000000000 | $12.31 | N/A |
| 2026-04-12 | $0.000000000000000000 | $11.86 | $0.999944 |
| 2026-04-11 | $0.000000000000000000 | $20.59 | $0.999947 |
| 2026-04-10 | $0.000000000000000000 | $6.75 | $0.999945 |
| 2026-04-09 | $0.000000000000000000 | $327.39 | $1.000 |
| 2026-04-08 | $0.000000000000000000 | $118.90 | $0.999944 |
| 2026-04-07 | $0.000000000000000000 | $14.73 | $0.999849 |
| 2026-04-06 | $0.000000000000000000 | $421.30 | $0.999941 |
| 2026-04-05 | $0.000000000000000000 | $15.36 | $0.999936 |
| 2026-04-04 | $0.000000000000000000 | $32.75 | $0.999941 |
| 2026-04-03 | $0.000000000000000000 | $134.13 | $0.999938 |
| 2026-04-02 | $0.000000000000000000 | $12.73 | $1.000 |
| 2026-04-01 | $0.000000000000000000 | $1,105.40 | $0.999851 |
| 2026-03-31 | $0.000000000000000000 | $100.07 | $0.999689 |
| 2026-03-30 | $0.000000000000000000 | $848.57 | $0.999700 |
| 2026-03-29 | $0.000000000000000000 | $14.28 | $0.999819 |
| 2026-03-28 | $0.000000000000000000 | $23.71 | $0.999751 |
| 2026-03-27 | $0.000000000000000000 | $20.67 | $0.999760 |
| 2026-03-26 | $0.000000000000000000 | $82.33 | $0.999858 |
| 2026-03-25 | $0.000000000000000000 | $6.27 | $0.999937 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
