Collect on Fanable Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $28,816,017 | $3,277,842 | N/A |
| 2026-05-23 | $28,834,206 | $3,907,057 | $0.053623 |
| 2026-05-22 | $27,769,448 | $4,143,777 | $0.053682 |
| 2026-05-21 | $26,992,583 | $3,720,636 | $0.051720 |
| 2026-05-20 | $28,622,596 | $8,196,217 | $0.050279 |
| 2026-05-19 | $31,515,763 | $4,820,909 | $0.053148 |
| 2026-05-18 | $31,036,790 | $4,508,963 | $0.058527 |
| 2026-05-17 | $33,828,901 | $4,758,228 | $0.057797 |
| 2026-05-16 | $35,715,386 | $11,063,599 | $0.063030 |
| 2026-05-15 | $33,337,121 | $11,233,943 | $0.066561 |
| 2026-05-14 | $31,459,876 | $14,669,861 | $0.061678 |
| 2026-05-13 | $28,402,242 | $13,825,945 | $0.058508 |
| 2026-05-12 | $28,846,585 | $10,237,661 | $0.052951 |
| 2026-05-11 | $25,502,100 | $5,866,770 | $0.053899 |
| 2026-05-10 | $23,618,901 | $16,587,521 | $0.04743171 |
| 2026-05-09 | $24,674,897 | $31,181,857 | $0.04389976 |
| 2026-05-08 | $16,078,948 | $1,929,328 | $0.04531792 |
| 2026-05-07 | $16,065,324 | $1,632,605 | $0.02994218 |
| 2026-05-06 | $16,133,857 | $1,528,069 | $0.02995501 |
| 2026-05-05 | $16,333,337 | $4,360,685 | $0.03004443 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
