Collect on Fanable Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $21,476,503 | $6,279,594 | N/A |
| 2026-04-06 | $19,173,236 | $6,316,779 | $0.03994929 |
| 2026-04-05 | $18,982,824 | $7,415,123 | $0.03565394 |
| 2026-04-04 | $23,533,596 | $6,484,299 | $0.03525251 |
| 2026-04-03 | $21,165,475 | $5,910,415 | $0.04385359 |
| 2026-04-02 | $23,248,284 | $8,127,113 | $0.03938412 |
| 2026-04-01 | $23,620,647 | $5,605,442 | $0.04332241 |
| 2026-03-31 | $28,774,446 | $5,441,718 | $0.04398936 |
| 2026-03-30 | $28,036,281 | $13,935,988 | $0.053525 |
| 2026-03-29 | $23,646,208 | $12,379,882 | $0.052224 |
| 2026-03-28 | $25,122,388 | $9,635,661 | $0.04407671 |
| 2026-03-27 | $27,802,689 | $12,210,538 | $0.04680049 |
| 2026-03-26 | $38,776,202 | $20,772,837 | $0.051810 |
| 2026-03-25 | $47,805,542 | $17,463,072 | $0.072030 |
| 2026-03-24 | $44,022,105 | $19,050,687 | $0.089399 |
| 2026-03-23 | $40,256,769 | $9,642,661 | $0.081978 |
| 2026-03-22 | $36,415,624 | $4,075,591 | $0.074962 |
| 2026-03-21 | $35,173,856 | $13,244,767 | $0.067521 |
| 2026-03-20 | $35,110,163 | $7,471,638 | $0.065512 |
| 2026-03-19 | $32,932,603 | $15,687,878 | $0.065429 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
