Collect on Fanable Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-09	$21,278,836	$2,725,808	N/A
2026-07-08	$21,554,393	$2,977,258	$0.04013853
2026-07-07	$21,503,236	$2,646,013	$0.04004327
2026-07-06	$22,960,852	$3,653,038	$0.04275764
2026-07-05	$21,082,608	$1,891,552	$0.03925998
2026-07-04	$21,737,998	$2,606,559	$0.04048044
2026-07-03	$22,164,349	$2,990,618	$0.04127439
2026-07-02	$20,030,943	$2,265,024	$0.03730157
2026-07-01	$20,359,965	$2,806,972	$0.03791427
2026-06-30	$20,892,995	$4,664,868	$0.03890688
2026-06-29	$23,771,433	$2,066,919	$0.04426710
2026-06-28	$23,846,140	$2,142,384	$0.04440622
2026-06-27	$25,789,232	$3,047,645	$0.04802464
2026-06-26	$24,315,911	$4,387,954	$0.04528103
2026-06-25	$21,612,589	$2,094,457	$0.04024691
2026-06-24	$22,381,354	$2,251,820	$0.04167850
2026-06-23	$24,544,800	$2,055,516	$0.04570726
2026-06-22	$25,502,472	$2,711,501	$0.04749064
2026-06-21	$25,710,105	$2,038,135	$0.04787729
2026-06-20	$27,056,039	$5,312,615	$0.050384