Collector Crypt Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $9,953,911 | $348,190 | N/A |
| 2026-03-31 | $9,724,036 | $492,445 | $0.03864480 |
| 2026-03-30 | $9,623,318 | $441,278 | $0.03770900 |
| 2026-03-29 | $9,583,804 | $391,234 | $0.03736260 |
| 2026-03-28 | $9,489,998 | $190,579 | $0.03719298 |
| 2026-03-27 | $10,567,676 | $793,291 | $0.03684767 |
| 2026-03-26 | $12,454,981 | $888,950 | $0.04100238 |
| 2026-03-25 | $11,579,878 | $745,673 | $0.04835905 |
| 2026-03-24 | $10,803,036 | $839,881 | $0.04497003 |
| 2026-03-23 | $9,544,676 | $348,618 | $0.04195408 |
| 2026-03-22 | $9,935,404 | $496,753 | $0.03705745 |
| 2026-03-21 | $10,739,844 | $683,629 | $0.03859720 |
| 2026-03-20 | $9,094,924 | $407,788 | $0.04157821 |
| 2026-03-19 | $9,028,712 | $566,687 | $0.03531293 |
| 2026-03-18 | $9,797,024 | $793,413 | $0.03506382 |
| 2026-03-17 | $9,451,683 | $698,524 | $0.03803898 |
| 2026-03-16 | $9,819,060 | $410,545 | $0.03669812 |
| 2026-03-15 | $9,230,183 | $447,959 | $0.03812454 |
| 2026-03-14 | $9,362,536 | $481,368 | $0.03574380 |
| 2026-03-13 | $10,037,416 | $611,153 | $0.03635203 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
