Collector Crypt Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $280,160,369 | $7,396,610 | N/A |
| 2026-10-27 | $264,593,939 | $5,900,503 | $0.316245 |
| 2026-10-26 | $263,527,394 | $4,515,939 | $0.298674 |
| 2026-10-25 | $281,937,643 | $9,381,848 | $0.297470 |
| 2026-10-24 | $299,865,225 | $8,187,067 | $0.318251 |
| 2026-10-23 | $306,419,212 | $10,402,727 | $0.338488 |
| 2026-10-22 | $338,665,140 | $15,996,766 | $0.345886 |
| 2026-10-21 | $307,875,401 | $31,659,145 | $0.375210 |
| 2026-10-20 | $299,250,664 | $20,447,890 | $0.341098 |
| 2026-10-19 | $232,003,303 | $9,612,607 | $0.331542 |
| 2026-10-18 | $243,615,874 | $7,551,739 | $0.257038 |
| 2026-10-17 | $263,912,051 | $13,166,272 | $0.269904 |
| 2026-10-16 | $318,256,840 | $18,247,332 | $0.292390 |
| 2026-10-15 | $281,358,134 | $11,349,118 | $0.352599 |
| 2026-10-14 | $248,246,816 | $8,182,102 | $0.311717 |
| 2026-10-13 | $247,079,057 | $8,412,925 | $0.275033 |
| 2026-10-12 | $292,059,082 | $10,600,677 | $0.273739 |
| 2026-10-11 | $278,133,413 | $7,445,328 | $0.326472 |
| 2026-10-10 | $260,570,779 | $11,367,486 | $0.310905 |
| 2026-10-09 | $225,280,784 | $11,582,250 | $0.291273 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
