Colombian Peso Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $52,964 | $781.75 | N/A |
| 2026-04-10 | $52,816 | $221.50 | $0.00026970 |
| 2026-04-09 | $26,216 | $114.46 | $0.00026892 |
| 2026-04-08 | $26,058 | $351.75 | $0.00026882 |
| 2026-04-07 | $26,051 | $310.22 | $0.00026715 |
| 2026-04-06 | $26,208 | $144.02 | $0.00026712 |
| 2026-04-05 | $26,044 | $281.02 | $0.00026874 |
| 2026-04-04 | $26,198 | $218.02 | $0.00026708 |
| 2026-04-03 | $26,042 | $216.42 | $0.00026863 |
| 2026-04-02 | $26,195 | $226.17 | $0.00026867 |
| 2026-04-01 | $26,182 | $193.87 | $0.00026860 |
| 2026-03-31 | $26,177 | $193.45 | $0.00026847 |
| 2026-03-30 | $26,169 | $303.46 | $0.00026843 |
| 2026-03-29 | $26,174 | $364.80 | $0.00026835 |
| 2026-03-28 | $26,002 | $233.89 | $0.00026836 |
| 2026-03-27 | $25,936 | $265.34 | $0.00026663 |
| 2026-03-26 | $26,148 | $298.63 | $0.00026595 |
| 2026-03-25 | $26,136 | $362.57 | $0.00026819 |
| 2026-03-24 | $26,196 | $262.20 | $0.00026800 |
| 2026-03-23 | $26,265 | $515.50 | $0.00026946 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
