Colombian Peso Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $189,436 | $5,508.40 | N/A |
| 2026-08-28 | $98,113 | $372.98 | $0.00031507 |
| 2026-08-27 | $94,271 | $848.35 | $0.00034515 |
| 2026-08-26 | $80,782 | $551.01 | $0.00033164 |
| 2026-08-25 | $70,205 | $840.14 | $0.00032666 |
| 2026-08-24 | $77,898 | $401.61 | $0.00032368 |
| 2026-08-23 | $75,445 | $1,898.06 | $0.00032882 |
| 2026-08-22 | $76,829 | $2,829.82 | $0.00031847 |
| 2026-08-21 | $88,480 | $3,923.23 | $0.00032431 |
| 2026-08-20 | $90,844 | $1,809.54 | $0.00031954 |
| 2026-08-19 | $88,301 | $312.76 | $0.00032808 |
| 2026-08-18 | $85,835 | $536.03 | $0.00031889 |
| 2026-08-17 | $86,509 | $504.40 | $0.00030999 |
| 2026-08-16 | $85,017 | $307.89 | $0.00031242 |
| 2026-08-15 | $89,334 | $74.47 | $0.00030703 |
| 2026-08-14 | $87,962 | $981.09 | $0.00032262 |
| 2026-08-13 | $87,896 | $670.96 | $0.00031767 |
| 2026-08-12 | $87,815 | $601.79 | $0.00031743 |
| 2026-08-11 | $88,064 | $1,148.35 | $0.00031714 |
| 2026-08-10 | $87,054 | $368.23 | $0.00031804 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
