Colony Avalanche Index Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $41,074 | $20.33 | N/A |
| 2026-04-09 | $38,054 | $101.93 | $27.23 |
| 2026-04-08 | $36,556 | $1.33 | $25.26 |
| 2026-04-07 | $37,580 | $225.38 | $24.20 |
| 2026-04-06 | $37,430 | $2.18 | $24.88 |
| 2026-04-05 | $37,857 | $7.55 | $24.70 |
| 2026-04-04 | $37,838 | $7.75 | $24.98 |
| 2026-04-03 | $36,989 | $22.14 | $24.95 |
| 2026-04-02 | $42,552 | $1.68 | $24.40 |
| 2026-04-01 | $42,226 | $48.79 | $26.32 |
| 2026-03-31 | $41,587 | $48.22 | $26.08 |
| 2026-03-30 | $41,220 | $93.00 | $25.68 |
| 2026-03-29 | $41,073 | $42.89 | $25.43 |
| 2026-03-28 | $42,424 | $163.93 | $25.22 |
| 2026-03-27 | $44,358 | $722.09 | $26.10 |
| 2026-03-26 | $48,009 | $5,413.28 | $27.08 |
| 2026-03-25 | $50,675 | $55.13 | $28.86 |
| 2026-03-24 | $51,318 | $33.96 | $28.71 |
| 2026-03-23 | $46,386 | $18.40 | $29.18 |
| 2026-03-22 | $47,482 | $482.26 | $26.39 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
