COLORS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $30,319 | $73.19 | N/A |
| 2026-08-23 | $30,487 | $247.27 | $0.00003037 |
| 2026-08-22 | $28,664 | $15.49 | $0.00003054 |
| 2026-08-21 | $26,857 | $34.07 | $0.00002871 |
| 2026-08-20 | $26,388 | $112.86 | $0.00002690 |
| 2026-08-19 | $24,499 | $1.59 | $0.00002643 |
| 2026-08-18 | $24,176 | $316.36 | $0.00002454 |
| 2026-08-17 | $23,239 | $32.10 | $0.00002422 |
| 2026-08-16 | $23,720 | $88.53 | $0.00002328 |
| 2026-08-15 | $23,257 | $387.28 | $0.00002376 |
| 2026-08-14 | $23,863 | $514.40 | $0.00002330 |
| 2026-08-13 | $23,048 | $62.72 | $0.00002391 |
| 2026-08-12 | $22,908 | $151.14 | $0.00002309 |
| 2026-08-11 | $23,054 | $297.13 | $0.00002295 |
| 2026-08-10 | $25,173 | $254.60 | $0.00002309 |
| 2026-08-09 | $25,556 | $297.86 | $0.00002522 |
| 2026-08-08 | $26,114 | $201.18 | $0.00002560 |
| 2026-08-07 | $25,616 | $51.78 | $0.00002616 |
| 2026-08-06 | $26,154 | $3.04 | $0.00002566 |
| 2026-08-05 | $25,678 | $118.89 | $0.00002620 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
