COLORS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $119,609 | $2,111.59 | N/A |
| 2026-05-24 | $114,083 | $2,429.87 | $0.00011983 |
| 2026-05-23 | $103,974 | $1,688.63 | $0.00011428 |
| 2026-05-22 | $107,408 | $4,576.78 | $0.00010416 |
| 2026-05-21 | $118,904 | $3,250.24 | $0.00010760 |
| 2026-05-20 | $102,610 | $2,549.73 | $0.00011911 |
| 2026-05-19 | $85,076 | $1,303.96 | $0.00010279 |
| 2026-05-18 | $78,488 | $1,442.21 | $0.00008528 |
| 2026-05-17 | $68,119 | $2,816.45 | $0.00007863 |
| 2026-05-16 | $52,574 | $552.17 | $0.00006824 |
| 2026-05-15 | $51,069 | $936.35 | $0.00005266 |
| 2026-05-14 | $44,314 | $1,129.80 | $0.00005110 |
| 2026-05-13 | $36,561 | $685.04 | $0.00004439 |
| 2026-05-12 | $33,935 | $381.65 | $0.00003655 |
| 2026-05-11 | $33,214 | $564.67 | $0.00003399 |
| 2026-05-10 | $29,500 | $846.94 | $0.00003327 |
| 2026-05-09 | $31,102 | $554.65 | $0.00002954 |
| 2026-05-08 | $30,267 | $452.98 | $0.00003116 |
| 2026-05-07 | $28,361 | $283.73 | $0.00003032 |
| 2026-05-06 | $26,306 | $357.47 | $0.00002841 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
