COLORS Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $14,236.10 | $127.48 | N/A |
| 2026-11-09 | $14,395.35 | $426.64 | $0.00001426 |
| 2026-11-08 | $15,359.39 | $172.60 | $0.00001442 |
| 2026-11-07 | $16,175.93 | $19.81 | $0.00001539 |
| 2026-11-06 | $16,082.64 | $4.94 | $0.00001621 |
| 2026-11-05 | $17,220.54 | $227.36 | $0.00001611 |
| 2026-11-04 | $17,939.47 | $18.92 | $0.00001725 |
| 2026-11-03 | $18,182.40 | $24.92 | $0.00001797 |
| 2026-11-02 | $18,803.18 | $1.37 | $0.00001822 |
| 2026-11-01 | $18,848.82 | $2.71 | $0.00001884 |
| 2026-10-31 | $19,366.86 | $62.24 | $0.00001888 |
| 2026-10-30 | $19,205.44 | $268.73 | $0.00001940 |
| 2026-10-29 | $19,083.48 | $3.00 | $0.00001924 |
| 2026-10-28 | $19,361.57 | $71.41 | $0.00001912 |
| 2026-10-27 | $19,453.55 | $4.58 | $0.00001940 |
| 2026-10-26 | $19,365.96 | $4.56 | $0.00001949 |
| 2026-10-25 | $19,719.48 | $5.22 | $0.00001940 |
| 2026-10-24 | $19,823.25 | $6.54 | $0.00001976 |
| 2026-10-23 | $20,081 | $12.79 | $0.00001986 |
| 2026-10-22 | $20,712 | $21.07 | $0.00002012 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
