Comcast Tokenized Stock (Reality) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $5,357.66 | $93.81 | N/A |
| 2026-10-27 | $18,006.73 | $23,577 | $21.91 |
| 2026-10-26 | $8,186.99 | $2,995.70 | $22.01 |
| 2026-10-24 | $6,374.22 | $36,923 | $22.78 |
| 2026-10-23 | $1,974.78 | $2,839.74 | $22.78 |
| 2026-10-22 | $1,920.25 | $64.60 | $22.77 |
| 2026-10-21 | $2,087.03 | $164.55 | $22.14 |
| 2026-10-20 | $4,138.36 | $3,654.18 | $22.16 |
| 2026-10-19 | $4,108.85 | $2,797.68 | $22.11 |
| 2026-10-17 | $4,683.28 | $678.45 | $21.96 |
| 2026-10-16 | $4,686.87 | $83.78 | $21.93 |
| 2026-10-15 | $4,600.78 | $48.72 | $21.76 |
| 2026-10-14 | $4,550.96 | $48.72 | $21.13 |
| 2026-10-13 | $2,801.80 | $1,697.06 | $20.90 |
| 2026-10-12 | $2,787.20 | $1,697.22 | $20.69 |
| 2026-10-08 | $3,671.00 | $3,585.16 | $20.58 |
| 2026-10-07 | $2,920.69 | $8,663.68 | $20.93 |
| 2026-10-06 | $2,912.59 | $343.13 | $21.59 |
| 2026-10-05 | $3,103.07 | $197.23 | $21.63 |
| 2026-10-01 | $2,125.82 | $237.06 | $21.58 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
