Comcast xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $275,684 | $9,892.63 | N/A |
| 2026-04-07 | $280,987 | $11,418.88 | $29.80 |
| 2026-04-06 | $278,951 | $9,217.34 | $30.38 |
| 2026-04-05 | $279,120 | $9,506.89 | $30.03 |
| 2026-04-04 | $275,420 | $9,636.12 | $30.05 |
| 2026-04-03 | $276,561 | $11,513.78 | $29.78 |
| 2026-04-02 | $278,659 | $12,570.27 | $29.90 |
| 2026-04-01 | $280,296 | $9,293.88 | $30.38 |
| 2026-03-31 | $283,658 | $10,102.62 | $30.55 |
| 2026-03-30 | $277,434 | $10,616.81 | $30.63 |
| 2026-03-29 | $278,266 | $9,554.01 | $30.24 |
| 2026-03-28 | $272,976 | $10,571.11 | $30.33 |
| 2026-03-27 | $280,783 | $9,717.43 | $29.75 |
| 2026-03-26 | $276,502 | $9,471.11 | $30.60 |
| 2026-03-25 | $285,109 | $9,594.29 | $30.12 |
| 2026-03-24 | $284,514 | $10,150.54 | $31.06 |
| 2026-03-23 | $285,078 | $6,106.39 | $31.29 |
| 2026-03-22 | $287,657 | $9,193.09 | $31.05 |
| 2026-03-21 | $282,250 | $9,621.25 | $31.33 |
| 2026-03-20 | $336,574 | $9,039.54 | $31.73 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
