Comcast xStock Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $225,049 | $2,135.50 | N/A |
| 2026-07-09 | $225,972 | $2,205.73 | $25.44 |
| 2026-07-08 | $219,227 | $3,341.77 | $24.68 |
| 2026-07-07 | $223,329 | $3,647.31 | $25.14 |
| 2026-07-06 | $226,581 | $3,963.22 | $25.50 |
| 2026-07-05 | $229,219 | $179.50 | $25.80 |
| 2026-07-04 | $228,842 | $121.73 | $25.76 |
| 2026-07-03 | $228,226 | $936.08 | $25.69 |
| 2026-07-02 | $225,799 | $3,442.34 | $25.42 |
| 2026-07-01 | $227,997 | $1,969.27 | $25.66 |
| 2026-06-30 | $230,801 | $4,317.43 | $26.22 |
| 2026-06-29 | $211,837 | $23,088 | $24.66 |
| 2026-06-28 | $205,308 | $15.97 | $25.00 |
| 2026-06-27 | $203,598 | $149.70 | $24.79 |
| 2026-06-26 | $201,393 | $844.02 | $24.52 |
| 2026-06-25 | $198,676 | $276.25 | $24.19 |
| 2026-06-24 | $189,790 | $1,009.28 | $23.11 |
| 2026-06-23 | $200,313 | $1,822.91 | $24.45 |
| 2026-06-22 | $210,867 | $232.66 | $25.74 |
| 2026-06-21 | $202,127 | $2.99 | $24.68 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
