Comet Portfolio Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $3,917.50 | $2.35 | $0.00000392 |
| 2026-07-15 | $4,024.56 | $4.02 | $0.00000403 |
| 2026-07-11 | $4,039.94 | $5.92 | $0.00000404 |
| 2026-07-10 | $4,064.19 | $5.95 | $0.00000407 |
| 2026-07-09 | $4,121.86 | $40.55 | $0.00000412 |
| 2026-07-06 | $4,475.08 | $10.60 | $0.00000448 |
| 2026-07-05 | $4,456.65 | $2.40 | $0.00000446 |
| 2026-07-04 | $4,536.68 | $90.80 | $0.00000454 |
| 2026-07-03 | $4,826.62 | $80.59 | $0.00000483 |
| 2026-07-02 | $4,943.45 | $101.25 | $0.00000495 |
| 2026-06-28 | $4,719.67 | $2.37 | $0.00000472 |
| 2026-06-27 | $4,665.38 | $6.65 | $0.00000467 |
| 2026-06-26 | $4,746.56 | $3.68 | $0.00000475 |
| 2026-06-23 | $4,604.10 | $86.19 | $0.00000461 |
| 2026-06-22 | $4,328.08 | $72.88 | $0.00000433 |
| 2026-06-21 | $4,050.87 | $65.10 | $0.00000405 |
| 2026-06-20 | $3,743.79 | $70.39 | $0.00000375 |
| 2026-06-19 | $3,502.44 | $89.17 | $0.00000350 |
| 2026-06-18 | $3,509.04 | $303.02 | $0.00000351 |
| 2026-06-17 | $5,304.58 | $116.01 | $0.00000531 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
